Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.4200 0.4200 0.3950 0.3950 28,000 -0.02(-4.82%)
Jun 28, 2007 0.4400 0.4500 0.4150 0.4150 133,500 -0.02(-3.49%)
Jun 27, 2007 0.4100 0.4300 0.4100 0.4300 20,000 +0.03(+7.50%)
Jun 26, 2007 0.4500 0.4500 0.3800 0.4000 385,500 -0.05(-12.09%)
Jun 25, 2007 0.4700 0.4700 0.4550 0.4550 26,500 +0.00(+0.00%)
Jun 22, 2007 0.5300 0.5400 0.4500 0.4550 330,860 -0.08(-14.15%)
Jun 21, 2007 0.5200 0.5300 0.5100 0.5300 7,701 +0.00(+0.00%)
Jun 20, 2007 0.5100 0.5600 0.5100 0.5300 100,000 +0.00(+0.00%)
Jun 19, 2007 0.4900 0.5300 0.4900 0.5300 16,500 +0.03(+6.00%)
Jun 18, 2007 0.5000 0.5100 0.4950 0.5000 28,500 -0.01(-1.96%)
Jun 15, 2007 0.5100 0.5100 0.5100 0.5100 2,000 -0.03(-5.56%)
Jun 14, 2007 0.5000 0.5400 0.5000 0.5400 62,000 +0.04(+8.00%)
Jun 13, 2007 0.4850 0.5000 0.4700 0.5000 53,300 -0.01(-1.96%)
Jun 12, 2007 0.5100 0.5300 0.5000 0.5100 55,910 +0.01(+2.00%)
Jun 11, 2007 0.5200 0.5300 0.5000 0.5000 78,500 -0.03(-5.66%)
Jun 08, 2007 0.5400 0.5700 0.5300 0.5300 186,500 +0.00(+0.00%)
Jun 07, 2007 0.5400 0.6500 0.5100 0.5300 544,600 +0.02(+3.92%)
Jun 06, 2007 0.5100 0.5600 0.5000 0.5100 81,211 +0.00(+0.00%)
Jun 05, 2007 0.5200 0.5200 0.5100 0.5100 20,040 -0.03(-5.56%)
Jun 04, 2007 0.5500 0.5700 0.5400 0.5400 35,304 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.