Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.980 10.23 9.800 9.810 276,489 -0.14(-1.41%)
Jun 28, 2007 9.960 10.17 9.930 9.950 288,890 +0.00(+0.00%)
Jun 27, 2007 9.500 9.960 9.460 9.950 365,045 +0.45(+4.74%)
Jun 26, 2007 9.500 9.740 9.430 9.500 544,923 -0.01(-0.11%)
Jun 25, 2007 9.470 9.790 9.460 9.510 551,714 +0.01(+0.11%)
Jun 22, 2007 9.690 9.840 9.490 9.500 4,551,611 -0.20(-2.06%)
Jun 21, 2007 10.10 10.21 9.700 9.700 289,154 -0.42(-4.15%)
Jun 20, 2007 9.920 10.28 9.770 10.12 409,900 +0.27(+2.74%)
Jun 19, 2007 9.500 10.05 9.500 9.850 435,200 +0.34(+3.58%)
Jun 18, 2007 9.920 10.00 9.490 9.510 233,000 -0.40(-4.04%)
Jun 15, 2007 9.950 9.990 9.740 9.910 127,200 +0.09(+0.92%)
Jun 14, 2007 9.760 10.08 9.750 9.820 228,000 +0.00(+0.00%)
Jun 13, 2007 9.460 9.900 9.460 9.820 225,500 +0.39(+4.14%)
Jun 12, 2007 10.03 10.05 9.400 9.430 662,500 -0.67(-6.63%)
Jun 11, 2007 10.08 10.29 10.04 10.10 143,895 -0.01(-0.10%)
Jun 08, 2007 10.13 10.21 9.860 10.11 244,349 -0.07(-0.71%)
Jun 07, 2007 10.44 10.56 9.980 10.18 349,672 -0.36(-3.39%)
Jun 06, 2007 10.70 10.70 10.33 10.54 289,089 -0.03(-0.28%)
Jun 05, 2007 10.50 10.59 10.31 10.57 299,806 +0.05(+0.48%)
Jun 04, 2007 10.32 10.70 10.32 10.52 362,089 +0.17(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.