Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.123 9.244 9.054 9.054 1,172,943 -0.01(-0.16%)
May 30, 2007 8.754 9.094 8.744 9.068 1,282,054 +0.30(+3.42%)
May 29, 2007 8.711 8.938 8.611 8.768 616,477 +0.08(+0.92%)
May 25, 2007 8.507 8.692 8.507 8.688 551,010 +0.17(+1.97%)
May 24, 2007 8.620 8.717 8.482 8.521 185,488 -0.15(-1.72%)
May 23, 2007 8.743 8.839 8.620 8.670 994,728 -0.07(-0.84%)
May 22, 2007 9.036 9.106 8.606 8.743 1,434,809 -0.29(-3.24%)
May 21, 2007 9.019 9.056 8.963 9.036 258,229 +0.00(+0.03%)
May 18, 2007 9.065 9.126 8.964 9.033 452,810 +0.00(+0.01%)
May 17, 2007 9.219 9.233 9.013 9.032 507,366 -0.08(-0.85%)
May 16, 2007 9.183 9.293 9.046 9.110 365,521 -0.03(-0.34%)
May 15, 2007 9.222 9.222 9.135 9.141 629,206 +0.03(+0.31%)
May 14, 2007 9.060 9.252 9.060 9.112 758,321 +0.07(+0.73%)
May 11, 2007 8.881 9.067 8.856 9.046 412,803 +0.16(+1.86%)
May 10, 2007 9.038 9.058 8.859 8.881 394,618 -0.14(-1.58%)
May 09, 2007 8.853 9.032 8.853 9.024 276,414 +0.15(+1.65%)
May 08, 2007 8.908 8.908 8.784 8.877 250,955 -0.03(-0.28%)
May 07, 2007 8.702 8.960 8.702 8.902 269,140 +0.27(+3.08%)
May 04, 2007 8.709 8.741 8.616 8.636 434,625 -0.02(-0.21%)
May 03, 2007 8.598 8.833 8.598 8.654 443,718 +0.06(+0.66%)
May 02, 2007 8.391 8.675 8.391 8.598 365,521 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.