Indicators

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)

Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49222	49482	48744	48956	155,714,304	-274.00(-0.56%)
Apr 27, 2007	49067	49232	48311	49230	97,450,000	+162.00(+0.33%)
Apr 26, 2007	49678	49856	49060	49068	130,519,800	-608.00(-1.22%)
Apr 25, 2007	49072	49816	49072	49676	139,457,696	+605.00(+1.23%)
Apr 24, 2007	49162	49259	48602	49071	85,154,000	-91.00(-0.19%)
Apr 23, 2007	49409	49477	49097	49162	84,795,800	-246.00(-0.50%)
Apr 20, 2007	48763	49459	48763	49408	155,979,904	+646.00(+1.32%)
Apr 19, 2007	48705	48837	47917	48762	168,338,304	+52.00(+0.11%)
Apr 18, 2007	48760	49339	48456	48710	190,930,896	-45.00(-0.09%)
Apr 17, 2007	48923	49156	48631	48755	140,107,200	-166.00(-0.34%)
Apr 16, 2007	47925	49022	47925	48921	155,061,696	+995.00(+2.08%)
Apr 13, 2007	47347	47968	47267	47926	122,908,200	+579.00(+1.22%)
Apr 12, 2007	46941	47389	46506	47347	117,205,600	+408.00(+0.87%)
Apr 11, 2007	47173	47573	46680	46939	169,053,696	-235.00(-0.50%)
Apr 10, 2007	46855	47234	46822	47174	165,433,200	+319.00(+0.68%)
Apr 09, 2007	46650	47239	46650	46855	124,565,504	+208.00(+0.45%)
Apr 05, 2007	46555	46767	46418	46647	113,833,696	+93.00(+0.20%)
Apr 04, 2007	46290	46692	46113	46554	121,560,000	+266.00(+0.57%)
Apr 03, 2007	45601	46481	45601	46288	208,963,008	+691.00(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.