Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.391	3.430	3.337	3.349	43,232	-0.11(-3.27%)
Apr 27, 2007	3.373	3.498	3.370	3.462	20,859	+0.07(+2.00%)
Apr 26, 2007	3.370	3.430	3.370	3.394	13,415	+0.01(+0.28%)
Apr 25, 2007	3.352	3.474	3.352	3.385	13,697	+0.10(+2.90%)
Apr 24, 2007	3.280	3.352	3.280	3.289	5,194	-0.00(-0.04%)
Apr 23, 2007	3.352	3.382	3.280	3.291	22,667	-0.05(-1.39%)
Apr 20, 2007	3.331	3.397	3.331	3.337	48,929	+0.04(+1.36%)
Apr 19, 2007	3.310	3.310	3.286	3.292	4,717	-0.02(-0.54%)
Apr 18, 2007	3.328	3.355	3.269	3.310	13,335	-0.03(-0.80%)
Apr 17, 2007	3.304	3.340	3.221	3.337	19,699	+0.05(+1.65%)
Apr 16, 2007	3.215	3.340	3.215	3.283	26,211	-0.02(-0.56%)
Apr 13, 2007	3.355	3.355	3.215	3.301	14,411	+0.08(+2.41%)
Apr 12, 2007	3.015	3.355	3.015	3.224	36,291	+0.18(+5.98%)
Apr 11, 2007	3.146	3.158	3.012	3.042	64,890	-0.10(-3.32%)
Apr 10, 2007	3.176	3.176	3.088	3.146	38,524	-0.06(-1.77%)
Apr 09, 2007	3.328	3.349	3.194	3.203	60,869	-0.15(-4.36%)
Apr 05, 2007	3.403	3.531	3.340	3.349	49,247	-0.13(-3.85%)
Apr 04, 2007	3.504	3.504	3.403	3.483	29,487	-0.04(-1.27%)
Apr 03, 2007	3.552	3.552	3.477	3.528	18,663	+0.04(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.