Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.600	9.630	9.460	9.510	335,874	-0.11(-1.14%)
Apr 27, 2007	9.730	9.750	9.530	9.620	271,476	-0.23(-2.34%)
Apr 26, 2007	9.770	9.920	9.600	9.850	401,839	+0.13(+1.34%)
Apr 25, 2007	9.790	9.830	9.140	9.720	744,771	-0.22(-2.19%)
Apr 24, 2007	9.500	9.950	9.472	9.938	1,509,212	+0.48(+5.05%)
Apr 23, 2007	9.080	9.600	9.000	9.460	632,102	+0.38(+4.19%)
Apr 20, 2007	9.160	9.160	8.920	9.080	169,128	+0.03(+0.33%)
Apr 19, 2007	9.120	9.200	8.960	9.050	381,354	-0.24(-2.58%)
Apr 18, 2007	9.030	9.300	9.020	9.290	212,614	+0.11(+1.20%)
Apr 17, 2007	9.250	9.290	9.020	9.180	193,190	+0.00(+0.00%)
Apr 16, 2007	9.250	9.310	9.100	9.180	265,503	+0.05(+0.55%)
Apr 13, 2007	9.010	9.140	8.809	9.130	258,407	+0.04(+0.44%)
Apr 12, 2007	8.870	9.190	8.750	9.090	369,847	+0.21(+2.36%)
Apr 11, 2007	8.680	8.900	8.570	8.880	348,814	+0.26(+2.96%)
Apr 10, 2007	8.530	8.660	8.490	8.625	299,528	+0.12(+1.47%)
Apr 09, 2007	8.420	8.530	8.310	8.500	285,331	+0.02(+0.24%)
Apr 05, 2007	8.530	8.590	8.300	8.480	411,996	-0.16(-1.85%)
Apr 04, 2007	8.440	8.640	8.440	8.640	239,206	+0.23(+2.73%)
Apr 03, 2007	8.310	9.050	8.190	8.410	221,192	+0.17(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.