Indicators

Kimco Realty (NY: KIM )

19.21 +0.06 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.73	25.73	25.11	25.11	2,428,875	-0.54(-2.12%)
Apr 27, 2007	25.66	25.74	25.49	25.65	1,596,299	-0.04(-0.14%)
Apr 26, 2007	25.75	25.90	25.56	25.69	1,397,094	-0.11(-0.45%)
Apr 25, 2007	25.85	26.00	25.47	25.80	1,703,144	+0.10(+0.41%)
Apr 24, 2007	25.99	26.00	25.50	25.70	1,531,748	-0.18(-0.71%)
Apr 23, 2007	25.57	25.99	25.54	25.88	2,062,921	+0.38(+1.47%)
Apr 20, 2007	25.30	25.58	25.30	25.50	2,868,247	+0.21(+0.85%)
Apr 19, 2007	26.01	26.30	25.08	25.29	2,200,627	-0.03(-0.12%)
Apr 18, 2007	25.38	25.54	25.32	25.32	1,792,840	-0.23(-0.90%)
Apr 17, 2007	25.38	25.67	25.18	25.55	1,895,781	+0.25(+0.97%)
Apr 16, 2007	25.35	25.51	25.11	25.31	1,842,875	+0.00(+0.00%)
Apr 13, 2007	25.04	25.37	24.86	25.31	2,081,301	+0.31(+1.25%)
Apr 12, 2007	24.91	25.07	24.79	24.99	1,626,719	-0.14(-0.54%)
Apr 11, 2007	25.16	25.64	25.01	25.13	2,332,202	-0.50(-1.94%)
Apr 10, 2007	25.58	25.69	25.48	25.62	1,242,156	+0.15(+0.59%)
Apr 09, 2007	25.40	25.52	25.34	25.47	1,451,607	+0.04(+0.14%)
Apr 05, 2007	25.43	25.54	25.40	25.44	1,283,031	-0.07(-0.27%)
Apr 04, 2007	25.79	25.79	25.25	25.50	2,284,909	-0.28(-1.09%)
Apr 03, 2007	25.67	25.96	25.56	25.79	2,225,657	+0.22(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.