Indicators

Heico Corp (NY: HEI )

214.51 +2.58 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.119	7.185	6.909	6.926	555,355	-0.19(-2.69%)
Apr 27, 2007	7.112	7.252	7.031	7.118	341,355	+0.00(+0.00%)
Apr 26, 2007	7.098	7.133	7.020	7.118	180,595	+0.01(+0.08%)
Apr 25, 2007	7.156	7.156	7.018	7.112	471,843	+0.02(+0.32%)
Apr 24, 2007	7.089	7.123	7.008	7.089	251,058	+0.01(+0.14%)
Apr 23, 2007	7.194	7.223	7.058	7.079	237,487	-0.13(-1.78%)
Apr 20, 2007	7.204	7.242	7.150	7.208	239,053	+0.09(+1.29%)
Apr 19, 2007	7.060	7.185	7.001	7.116	328,307	+0.03(+0.49%)
Apr 18, 2007	7.098	7.141	7.072	7.081	117,438	-0.03(-0.48%)
Apr 17, 2007	7.165	7.173	7.050	7.116	410,775	-0.02(-0.30%)
Apr 16, 2007	7.012	7.146	6.974	7.137	499,611	+0.17(+2.50%)
Apr 13, 2007	6.792	6.962	6.727	6.962	246,882	+0.17(+2.48%)
Apr 12, 2007	6.811	6.811	6.729	6.794	221,307	-0.03(-0.45%)
Apr 11, 2007	6.945	6.945	6.773	6.824	298,556	-0.11(-1.58%)
Apr 10, 2007	6.897	6.953	6.888	6.934	105,956	+0.04(+0.53%)
Apr 09, 2007	6.960	6.960	6.842	6.897	183,204	-0.07(-0.94%)
Apr 05, 2007	6.983	7.075	6.955	6.962	126,312	-0.02(-0.22%)
Apr 04, 2007	7.118	7.118	6.974	6.978	134,663	-0.13(-1.86%)
Apr 03, 2007	6.983	7.188	6.970	7.110	158,673	+0.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.