Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.58 -0.10 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.00	71.18	70.97	71.17	601,756	+0.38(+0.54%)
Apr 27, 2007	70.92	70.95	70.79	70.79	206,043	+0.01(+0.02%)
Apr 26, 2007	70.97	70.99	70.71	70.78	267,985	-0.20(-0.28%)
Apr 25, 2007	70.93	71.81	70.87	70.97	322,949	+0.01(+0.01%)
Apr 24, 2007	70.87	71.03	70.85	70.97	212,309	+0.12(+0.17%)
Apr 23, 2007	70.68	70.89	70.60	70.85	180,840	+0.16(+0.23%)
Apr 20, 2007	70.64	70.69	70.49	70.68	214,017	+0.03(+0.04%)
Apr 19, 2007	70.73	70.73	70.54	70.66	173,008	-0.04(-0.05%)
Apr 18, 2007	70.55	70.69	70.52	70.69	241,500	+0.23(+0.33%)
Apr 17, 2007	70.40	70.57	70.40	70.46	207,467	+0.04(+0.06%)
Apr 16, 2007	70.32	70.43	70.19	70.42	308,140	+0.22(+0.32%)
Apr 13, 2007	70.46	70.71	70.19	70.19	156,348	-0.18(-0.25%)
Apr 12, 2007	70.51	70.56	69.66	70.37	299,169	+0.00(+0.00%)
Apr 11, 2007	70.48	70.58	70.35	70.37	219,856	-0.11(-0.16%)
Apr 10, 2007	70.40	70.55	70.39	70.48	171,869	+0.17(+0.24%)
Apr 09, 2007	70.46	70.49	70.26	70.31	182,264	-0.32(-0.45%)
Apr 05, 2007	70.69	70.71	70.60	70.63	113,487	-0.01(-0.02%)
Apr 04, 2007	70.54	70.66	70.33	70.64	184,400	+0.22(+0.32%)
Apr 03, 2007	70.67	70.67	70.38	70.42	258,587	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.