Indicators

Banco DE Chile ADR (NY: BCH )

24.37 -0.33 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.047	7.102	7.019	7.081	73,571	+0.00(+0.06%)
Apr 27, 2007	7.014	7.082	6.976	7.076	41,030	+0.11(+1.58%)
Apr 26, 2007	7.092	7.108	6.966	6.966	66,496	-0.09(-1.28%)
Apr 25, 2007	7.137	7.137	7.048	7.057	16,270	-0.03(-0.36%)
Apr 24, 2007	7.160	7.160	6.955	7.082	80,645	-0.01(-0.20%)
Apr 23, 2007	7.177	7.187	7.072	7.096	34,663	-0.04(-0.61%)
Apr 20, 2007	7.195	7.209	7.086	7.140	47,396	-0.06(-0.77%)
Apr 19, 2007	7.017	7.195	7.017	7.195	111,063	+0.09(+1.25%)
Apr 18, 2007	7.174	7.174	7.072	7.106	78,522	-0.03(-0.42%)
Apr 17, 2007	7.092	7.195	6.972	7.136	115,308	-0.01(-0.20%)
Apr 16, 2007	7.132	7.195	7.115	7.150	92,671	+0.05(+0.76%)
Apr 13, 2007	6.944	7.150	6.944	7.096	137,238	+0.18(+2.57%)
Apr 12, 2007	6.785	6.918	6.785	6.918	96,208	+0.10(+1.43%)
Apr 11, 2007	7.026	7.030	6.809	6.821	649,405	-0.18(-2.62%)
Apr 10, 2007	7.030	7.033	6.987	7.004	43,859	-0.03(-0.48%)
Apr 09, 2007	7.067	7.129	6.975	7.038	98,330	+0.04(+0.63%)
Apr 05, 2007	6.985	7.019	6.985	6.994	15,563	-0.03(-0.36%)
Apr 04, 2007	7.020	7.084	6.975	7.020	42,444	-0.02(-0.34%)
Apr 03, 2007	7.009	7.086	7.006	7.044	166,949	+0.13(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.