Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 50.51 50.82 49.84 50.47 662,700 +0.09(+0.18%)
Oct 30, 2007 51.42 51.82 50.34 50.38 434,900 -1.28(-2.48%)
Oct 29, 2007 51.81 52.45 51.20 51.66 925,000 +0.16(+0.31%)
Oct 26, 2007 52.67 52.94 51.33 51.50 649,400 -0.42(-0.81%)
Oct 25, 2007 54.00 54.25 51.58 51.92 1,191,700 +0.62(+1.21%)
Oct 24, 2007 52.02 52.75 50.73 51.30 695,100 -0.76(-1.46%)
Oct 23, 2007 52.01 52.09 51.14 52.06 437,500 +0.63(+1.22%)
Oct 22, 2007 51.55 51.80 50.43 51.43 535,900 -0.78(-1.49%)
Oct 19, 2007 53.95 53.95 52.21 52.21 403,100 -1.87(-3.46%)
Oct 18, 2007 53.20 54.42 53.20 54.08 391,000 +0.73(+1.37%)
Oct 17, 2007 53.75 54.20 53.10 53.35 941,700 -0.45(-0.84%)
Oct 16, 2007 54.85 54.85 53.43 53.80 512,400 -1.06(-1.93%)
Oct 15, 2007 54.48 54.86 54.21 54.86 489,400 +0.43(+0.79%)
Oct 12, 2007 54.00 54.65 54.00 54.43 532,900 +0.47(+0.87%)
Oct 11, 2007 54.11 54.62 53.56 53.96 568,600 +0.10(+0.19%)
Oct 10, 2007 53.45 54.23 53.20 53.86 445,400 +0.41(+0.77%)
Oct 09, 2007 52.61 53.45 52.50 53.45 383,500 +0.90(+1.71%)
Oct 08, 2007 52.68 52.68 52.35 52.55 430,100 -0.16(-0.30%)
Oct 05, 2007 52.15 52.76 52.00 52.71 431,400 +1.01(+1.95%)
Oct 04, 2007 51.82 52.10 51.00 51.70 377,200 -0.05(-0.10%)
Oct 03, 2007 52.20 52.22 51.38 51.75 578,700 -0.64(-1.22%)
Oct 02, 2007 52.03 52.50 51.48 52.39 595,000 +0.23(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.