Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 18.97 19.07 18.82 18.93 134,905 -0.04(-0.21%)
Sep 27, 2007 19.05 19.06 18.90 18.97 93,207 -0.07(-0.34%)
Sep 26, 2007 18.87 19.09 18.87 19.04 242,523 +0.22(+1.14%)
Sep 25, 2007 18.78 18.85 18.71 18.82 272,571 +0.00(+0.02%)
Sep 24, 2007 18.74 18.84 18.62 18.82 302,311 +0.11(+0.59%)
Sep 21, 2007 18.76 18.86 18.71 18.71 506,816 +0.08(+0.42%)
Sep 20, 2007 18.75 18.81 18.57 18.63 395,826 -0.11(-0.57%)
Sep 19, 2007 18.83 18.86 18.69 18.74 597,571 -0.01(-0.03%)
Sep 18, 2007 18.33 18.92 18.28 18.74 392,146 +0.51(+2.81%)
Sep 17, 2007 18.43 18.43 18.14 18.23 171,698 -0.19(-1.03%)
Sep 14, 2007 18.28 18.44 18.28 18.42 278,090 -0.05(-0.28%)
Sep 13, 2007 18.64 18.64 18.42 18.47 344,009 -0.10(-0.56%)
Sep 12, 2007 18.60 18.76 18.55 18.58 352,901 -0.07(-0.37%)
Sep 11, 2007 18.65 18.67 18.56 18.65 202,971 +0.25(+1.33%)
Sep 10, 2007 18.56 18.56 18.19 18.40 248,042 -0.09(-0.48%)
Sep 07, 2007 18.37 18.49 18.28 18.49 811,274 -0.20(-1.06%)
Sep 06, 2007 18.66 18.93 18.64 18.69 404,410 +0.07(+0.39%)
Sep 05, 2007 18.39 18.73 18.39 18.62 449,175 +0.02(+0.12%)
Sep 04, 2007 18.17 18.62 18.17 18.59 293,726 +0.43(+2.39%)
Aug 31, 2007 18.10 18.23 17.94 18.16 3,061,136 +0.29(+1.61%)
Aug 30, 2007 17.63 17.97 17.63 17.87 37,099 +0.10(+0.55%)
Aug 29, 2007 17.51 17.79 17.47 17.78 305,991 +0.23(+1.32%)
Aug 28, 2007 17.70 17.72 17.47 17.54 195,306 -0.25(-1.43%)
Aug 27, 2007 17.87 17.92 17.76 17.80 297,712 -0.03(-0.18%)
Aug 24, 2007 17.73 17.83 17.64 17.83 477,995 +0.14(+0.79%)
Aug 23, 2007 17.79 17.83 17.64 17.69 198,066 -0.02(-0.09%)
Aug 22, 2007 17.87 17.87 17.64 17.71 662,265 -0.01(-0.06%)
Aug 21, 2007 17.56 17.72 17.56 17.72 59,174 +0.11(+0.61%)
Aug 20, 2007 17.45 17.61 17.35 17.61 74,198 +0.14(+0.83%)
Aug 17, 2007 17.40 17.51 17.14 17.46 206,038 +0.24(+1.42%)
Aug 16, 2007 16.94 17.22 16.76 17.22 277,783 +0.05(+0.28%)
Aug 15, 2007 17.17 17.58 17.12 17.17 104,245 -0.05(-0.28%)
Aug 14, 2007 17.29 17.39 17.13 17.22 34,952 +0.00(+0.00%)
Aug 13, 2007 17.32 17.37 17.16 17.22 86,155 -0.01(-0.06%)
Aug 10, 2007 17.26 17.47 17.11 17.23 1,003,208 -0.47(-2.65%)
Aug 09, 2007 17.63 18.03 17.63 17.70 252,028 -0.15(-0.82%)
Aug 08, 2007 17.68 18.00 17.62 17.85 263,066 +0.41(+2.34%)
Aug 07, 2007 16.95 17.49 16.95 17.44 288,207 +0.75(+4.52%)
Aug 06, 2007 16.64 16.69 16.52 16.69 182,122 -0.02(-0.10%)
Aug 03, 2007 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Aug 02, 2007 16.59 16.74 16.45 16.70 644,482 +0.43(+2.67%)
Aug 01, 2007 16.22 16.44 16.12 16.27 661,345 -0.14(-0.86%)
Jul 31, 2007 16.74 16.80 16.41 16.41 347,382 -0.19(-1.16%)
Jul 30, 2007 16.66 16.71 16.48 16.60 368,844 +0.04(+0.24%)
Jul 27, 2007 16.79 16.94 16.56 16.56 293,113 -0.35(-2.06%)
Jul 26, 2007 16.86 17.06 16.77 16.91 466,038 -0.15(-0.86%)
Jul 25, 2007 17.01 17.08 16.79 17.06 588,680 +0.26(+1.55%)
Jul 24, 2007 16.82 17.03 16.78 16.80 311,816 -0.14(-0.85%)
Jul 23, 2007 16.95 16.96 16.86 16.94 87,688 -0.03(-0.15%)
Jul 20, 2007 17.21 17.21 16.90 16.97 290,047 -0.34(-1.94%)
Jul 19, 2007 17.29 17.30 17.17 17.30 250,189 +0.18(+1.05%)
Jul 18, 2007 16.99 17.12 16.88 17.12 346,769 +0.03(+0.15%)
Jul 17, 2007 17.19 17.20 17.06 17.10 80,023 -0.03(-0.15%)
Jul 16, 2007 17.31 17.31 17.09 17.12 441,510 -0.25(-1.43%)
Jul 13, 2007 17.16 17.37 17.16 17.37 355,047 +0.14(+0.81%)
Jul 12, 2007 17.05 17.23 17.03 17.23 424,646 +0.13(+0.78%)
Jul 11, 2007 17.00 17.10 16.90 17.10 151,462 +0.10(+0.61%)
Jul 10, 2007 16.94 17.05 16.91 16.99 464,811 -0.10(-0.57%)
Jul 09, 2007 16.98 17.09 16.97 17.09 140,424 +0.10(+0.58%)
Jul 06, 2007 16.94 16.99 16.83 16.99 395,826 +0.03(+0.15%)
Jul 05, 2007 16.90 16.98 16.84 16.97 461,439 +0.03(+0.17%)
Jul 03, 2007 16.91 16.95 16.88 16.94 52,735 +0.08(+0.48%)
Jul 02, 2007 16.73 16.86 16.72 16.86 111,603 +0.26(+1.59%)
Jun 29, 2007 16.78 16.83 16.53 16.59 239,457 -0.20(-1.19%)
Jun 28, 2007 16.77 16.85 16.76 16.79 691,699 +0.06(+0.35%)
Jun 27, 2007 16.23 16.73 16.21 16.73 234,245 +0.49(+2.99%)
Jun 26, 2007 16.42 16.42 16.22 16.25 342,170 -0.07(-0.42%)
Jun 25, 2007 16.50 16.58 16.26 16.31 496,392 -0.19(-1.15%)
Jun 22, 2007 16.70 16.72 16.46 16.50 520,307 -0.26(-1.56%)
Jun 21, 2007 16.80 16.80 16.67 16.76 300,472 -0.00(-0.02%)
Jun 20, 2007 17.16 17.16 16.76 16.77 255,094 -0.31(-1.80%)
Jun 19, 2007 17.12 17.14 17.04 17.07 75,118 -0.06(-0.34%)
Jun 18, 2007 17.35 17.35 17.10 17.13 172,924 -0.28(-1.63%)
Jun 15, 2007 17.16 17.42 17.16 17.42 186,415 +0.24(+1.42%)
Jun 14, 2007 17.15 17.24 17.11 17.17 115,283 +0.13(+0.77%)
Jun 13, 2007 16.90 17.07 16.83 17.04 235,472 +0.24(+1.46%)
Jun 12, 2007 17.03 17.03 16.80 16.80 409,623 -0.30(-1.77%)
Jun 11, 2007 17.02 17.18 17.02 17.10 40,471 +0.07(+0.44%)
Jun 08, 2007 16.88 17.07 16.86 17.03 91,674 +0.13(+0.77%)
Jun 07, 2007 17.40 17.40 16.89 16.89 504,670 -0.48(-2.78%)
Jun 06, 2007 17.54 17.54 17.38 17.38 79,103 -0.24(-1.35%)
Jun 05, 2007 17.66 17.68 17.56 17.62 334,811 -0.06(-0.33%)
Jun 04, 2007 17.74 17.76 17.55 17.67 141,344 +0.01(+0.07%)
Jun 01, 2007 17.55 17.68 17.55 17.66 4,101,751 +0.13(+0.74%)
May 31, 2007 17.61 17.61 17.50 17.53 427,099 -0.06(-0.33%)
May 30, 2007 17.54 17.59 17.47 17.59 336,958 -0.01(-0.04%)
May 29, 2007 17.48 17.63 17.48 17.60 28,207 +0.12(+0.71%)
May 25, 2007 17.41 17.48 17.37 17.47 17,783 +0.07(+0.37%)
May 24, 2007 17.70 17.72 17.36 17.41 42,311 -0.24(-1.35%)
May 23, 2007 17.75 17.87 17.64 17.64 38,938 -0.06(-0.33%)
May 22, 2007 17.53 17.79 17.53 17.70 180,589 +0.18(+1.04%)
May 21, 2007 17.39 17.63 17.39 17.52 172,004 +0.11(+0.64%)
May 18, 2007 17.27 17.44 17.23 17.41 153,608 +0.13(+0.74%)
May 17, 2007 17.41 17.41 17.23 17.28 62,547 -0.11(-0.60%)
May 16, 2007 17.29 17.41 17.23 17.39 101,179 +0.10(+0.60%)
May 15, 2007 17.34 17.53 17.26 17.28 156,061 -0.07(-0.41%)
May 14, 2007 17.49 17.50 17.34 17.35 143,184 -0.09(-0.52%)
May 11, 2007 17.13 17.45 17.12 17.45 464,505 +0.32(+1.85%)
May 10, 2007 17.42 17.42 17.12 17.13 321,014 -0.38(-2.17%)
May 09, 2007 17.42 17.51 17.38 17.51 45,377 +0.01(+0.05%)
May 08, 2007 17.45 17.51 17.36 17.50 347,075 -0.03(-0.17%)
May 07, 2007 17.60 17.60 17.53 17.53 38,938 -0.02(-0.11%)
May 04, 2007 17.58 17.60 17.48 17.55 45,684 +0.00(+0.02%)
May 03, 2007 17.63 17.63 17.54 17.55 66,839 -0.06(-0.31%)
May 02, 2007 17.36 17.62 17.33 17.60 3,554,462 +0.33(+1.91%)
May 01, 2007 17.19 17.27 16.98 17.27 70,518 +0.13(+0.78%)
Apr 30, 2007 17.47 17.47 17.14 17.14 282,689 -0.31(-1.78%)
Apr 27, 2007 17.50 17.50 17.40 17.45 45,377 -0.11(-0.61%)
Apr 26, 2007 17.43 17.56 17.34 17.56 24,221 +0.19(+1.07%)
Apr 25, 2007 17.34 17.40 17.24 17.37 28,207 +0.09(+0.51%)
Apr 24, 2007 17.38 17.38 17.20 17.28 50,283 -0.03(-0.19%)
Apr 23, 2007 17.22 17.37 17.19 17.32 100,872 +0.38(+2.21%)
Apr 20, 2007 16.96 17.00 16.87 16.94 22,995 +0.17(+1.03%)
Apr 19, 2007 16.69 16.88 16.65 16.77 130,919 -0.02(-0.14%)
Apr 18, 2007 16.80 16.80 16.76 16.79 5,518 +0.00(+0.00%)
Apr 17, 2007 16.83 16.84 16.75 16.79 150,542 -0.04(-0.25%)
Apr 16, 2007 16.75 16.83 16.74 16.83 83,089 +0.15(+0.90%)
Apr 13, 2007 16.60 16.68 16.55 16.68 25,448 +0.12(+0.75%)
Apr 12, 2007 16.27 16.56 16.22 16.56 61,627 +0.37(+2.26%)
Apr 11, 2007 16.20 16.20 16.07 16.19 23,301 -0.09(-0.56%)
Apr 10, 2007 16.35 16.47 16.28 16.28 87,688 -0.05(-0.32%)
Apr 09, 2007 16.31 16.34 16.24 16.34 57,641 +0.05(+0.28%)
Apr 05, 2007 16.08 16.31 16.08 16.29 60,401 +0.25(+1.55%)
Apr 04, 2007 16.05 16.05 15.97 16.04 189,788 +0.08(+0.53%)
Apr 03, 2007 15.90 16.00 15.87 15.96 34,646 +0.16(+0.99%)
Apr 02, 2007 15.88 15.88 15.75 15.80 4,292 +0.07(+0.41%)
Mar 30, 2007 15.82 15.82 15.67 15.74 85,542 +0.15(+0.98%)
Mar 29, 2007 15.66 15.66 15.49 15.58 63,467 -0.01(-0.05%)
Mar 28, 2007 15.57 15.64 15.49 15.59 21,462 -0.02(-0.11%)
Mar 27, 2007 15.69 15.70 15.59 15.61 11,957 -0.00(-0.03%)
Mar 26, 2007 15.68 15.72 15.53 15.61 187,948 +0.00(+0.00%)
Mar 23, 2007 15.64 15.65 15.53 15.61 133,372 +0.07(+0.44%)
Mar 22, 2007 15.56 15.61 15.50 15.54 24,834 +0.02(+0.11%)
Mar 21, 2007 15.22 15.53 15.22 15.53 37,405 +0.32(+2.09%)
Mar 20, 2007 15.12 15.23 15.06 15.21 172,924 +0.12(+0.76%)
Mar 19, 2007 15.07 15.17 15.04 15.09 19,009 +0.09(+0.63%)
Mar 16, 2007 15.00 15.09 14.96 15.00 26,367 -0.09(-0.58%)
Mar 15, 2007 15.07 15.11 15.05 15.09 13,797 +0.04(+0.24%)
Mar 14, 2007 14.95 15.06 14.77 15.05 271,651 +0.07(+0.44%)
Mar 13, 2007 15.28 15.27 14.99 14.99 49,363 -0.29(-1.90%)
Mar 12, 2007 15.23 15.30 15.21 15.28 276,250 +0.12(+0.82%)
Mar 09, 2007 15.29 15.29 15.06 15.15 28,514 +0.02(+0.15%)
Mar 08, 2007 15.23 15.27 15.13 15.13 71,132 +0.06(+0.41%)
Mar 07, 2007 15.08 15.15 15.04 15.07 86,155 -0.06(-0.39%)
Mar 06, 2007 15.07 15.15 14.92 15.13 63,773 +0.18(+1.22%)
Mar 05, 2007 14.80 15.22 14.80 14.94 256,627 -0.13(-0.89%)
Mar 02, 2007 15.39 15.40 15.05 15.08 76,651 -0.38(-2.46%)
Mar 01, 2007 15.27 15.54 15.16 15.46 58,254 -0.25(-1.61%)
Feb 28, 2007 15.69 15.87 15.57 15.71 291,580 +0.02(+0.15%)
Feb 27, 2007 16.09 16.13 15.61 15.69 116,816 -0.65(-3.99%)
Feb 26, 2007 16.41 16.42 16.33 16.34 55,188 -0.04(-0.24%)
Feb 23, 2007 16.35 16.39 16.25 16.38 77,264 -0.02(-0.10%)
Feb 22, 2007 16.39 16.41 16.29 16.40 22,382 +0.06(+0.38%)
Feb 21, 2007 16.33 16.35 16.24 16.33 175,684 -0.05(-0.28%)
Feb 20, 2007 16.21 16.40 16.07 16.38 474,316 +0.13(+0.80%)
Feb 16, 2007 16.16 16.25 16.07 16.25 29,740 +0.15(+0.91%)
Feb 15, 2007 16.15 16.15 16.02 16.10 120,188 -0.07(-0.42%)
Feb 14, 2007 16.19 16.27 16.16 16.17 72,051 +0.03(+0.16%)
Feb 13, 2007 16.14 16.23 16.10 16.14 190,186 +0.15(+0.92%)
Feb 12, 2007 15.75 16.06 15.72 16.00 595,118 +0.40(+2.55%)
Feb 09, 2007 15.78 15.78 15.56 15.60 88,608 -0.15(-0.93%)
Feb 08, 2007 15.64 15.76 15.64 15.75 122,641 +0.10(+0.67%)
Feb 07, 2007 15.57 15.67 15.51 15.64 126,014 +0.12(+0.77%)
Feb 06, 2007 15.56 15.56 15.44 15.52 46,297 -0.03(-0.16%)
Feb 05, 2007 15.66 15.66 15.50 15.55 35,872 -0.07(-0.44%)
Feb 02, 2007 15.67 15.70 15.59 15.62 14,717 -0.06(-0.40%)
Feb 01, 2007 15.73 15.73 15.59 15.68 56,415 +0.09(+0.61%)
Jan 31, 2007 15.61 15.64 15.46 15.58 42,924 -0.04(-0.23%)
Jan 30, 2007 15.53 15.64 15.53 15.62 12,570 +0.10(+0.63%)
Jan 29, 2007 15.44 15.55 15.44 15.52 32,193 +0.07(+0.49%)
Jan 26, 2007 15.39 15.47 15.31 15.45 112,523 -0.04(-0.25%)
Jan 25, 2007 15.70 15.70 15.46 15.49 394,293 -0.21(-1.35%)
Jan 24, 2007 15.58 15.70 15.58 15.70 508,656 +0.15(+0.97%)
Jan 23, 2007 15.62 15.68 15.52 15.55 363,939 -0.11(-0.69%)
Jan 22, 2007 15.83 15.84 15.66 15.66 41,084 -0.16(-1.03%)
Jan 19, 2007 15.79 15.87 15.75 15.82 71,132 +0.01(+0.08%)
Jan 18, 2007 15.98 15.98 15.78 15.81 59,174 -0.17(-1.06%)
Jan 17, 2007 15.93 16.03 15.91 15.97 195,920 +0.03(+0.18%)
Jan 16, 2007 16.00 16.01 15.94 15.95 28,820 +0.01(+0.04%)
Jan 12, 2007 15.75 15.94 15.74 15.94 79,103 +0.24(+1.52%)
Jan 11, 2007 15.48 15.70 15.48 15.70 76,344 +0.27(+1.78%)
Jan 10, 2007 15.25 15.44 15.23 15.43 173,231 +0.13(+0.85%)
Jan 09, 2007 15.25 15.30 15.16 15.30 137,358 +0.04(+0.28%)
Jan 08, 2007 15.17 15.26 15.13 15.25 57,334 +0.05(+0.32%)
Jan 05, 2007 15.11 15.27 15.11 15.21 57,028 -0.01(-0.04%)
Jan 04, 2007 14.99 15.23 14.91 15.21 34,952 +0.30(+2.03%)
Jan 03, 2007 15.13 15.19 14.72 14.91 73,585 -0.14(-0.93%)
Dec 29, 2006 15.02 15.09 15.02 15.05 58,254 -0.02(-0.13%)
Dec 28, 2006 15.12 15.12 15.02 15.07 33,726 -0.03(-0.21%)
Dec 27, 2006 15.17 15.22 15.07 15.10 13,797 +0.04(+0.24%)
Dec 26, 2006 15.03 15.13 14.93 15.06 18,396 -0.40(-2.61%)
Dec 22, 2006 15.49 15.53 15.41 15.47 100,872 -0.09(-0.57%)
Dec 21, 2006 15.71 15.71 15.51 15.56 139,811 -0.09(-0.60%)
Dec 20, 2006 15.63 15.72 15.63 15.65 25,141 +0.02(+0.15%)
Dec 19, 2006 15.59 15.72 15.54 15.63 18,089 -0.02(-0.12%)
Dec 18, 2006 15.82 15.88 15.63 15.65 91,674 -0.16(-1.01%)
Dec 15, 2006 15.90 15.90 15.78 15.81 20,849 +0.08(+0.51%)
Dec 14, 2006 15.72 15.86 15.72 15.73 8,584 +0.03(+0.20%)
Dec 13, 2006 15.83 15.86 15.67 15.70 107,924 -0.17(-1.09%)
Dec 12, 2006 16.10 16.10 15.79 15.87 130,613 -0.19(-1.20%)
Dec 11, 2006 16.11 16.14 16.04 16.06 411,462 -0.56(-3.37%)
Dec 08, 2006 16.52 16.75 16.47 16.62 23,608 +0.04(+0.22%)
Dec 07, 2006 16.74 16.74 16.59 16.59 10,117 -0.09(-0.55%)
Dec 06, 2006 16.73 16.73 16.63 16.68 34,033 +0.03(+0.20%)
Dec 05, 2006 16.67 16.71 16.58 16.65 172,004 +0.04(+0.26%)
Dec 04, 2006 16.44 16.66 16.44 16.60 11,037 +0.21(+1.25%)
Dec 01, 2006 16.34 16.44 16.29 16.40 6,745 -0.07(-0.46%)
Nov 30, 2006 16.58 16.60 16.47 16.47 14,410 -0.03(-0.18%)
Nov 29, 2006 16.47 16.54 16.42 16.50 10,731 +0.24(+1.46%)
Nov 28, 2006 16.36 16.36 16.26 16.27 11,344 -0.11(-0.68%)
Nov 27, 2006 16.64 16.64 16.37 16.38 75,731 -0.39(-2.35%)
Nov 24, 2006 16.62 16.77 16.62 16.77 7,051 +0.03(+0.18%)
Nov 22, 2006 16.75 16.77 16.71 16.74 9,198 -0.04(-0.23%)
Nov 21, 2006 16.86 16.89 16.78 16.78 22,995 -0.10(-0.62%)
Nov 20, 2006 17.00 17.00 16.89 16.89 12,877 -0.13(-0.77%)
Nov 17, 2006 16.89 17.02 16.87 17.02 23,608 +0.12(+0.73%)
Nov 16, 2006 16.86 16.91 16.85 16.89 10,424 +0.11(+0.68%)
Nov 15, 2006 16.70 16.85 16.70 16.78 12,264 +0.09(+0.57%)
Nov 14, 2006 16.52 16.68 16.42 16.68 31,273 +0.10(+0.63%)
Nov 13, 2006 16.49 16.58 16.49 16.58 25,754 +0.10(+0.63%)
Nov 10, 2006 16.29 16.49 16.23 16.47 48,443 +0.20(+1.20%)
Nov 09, 2006 16.61 16.61 16.25 16.28 48,750 -0.33(-2.00%)
Nov 08, 2006 16.53 16.70 16.48 16.61 32,500 -0.04(-0.22%)
Nov 07, 2006 16.53 16.73 16.49 16.65 88,302 +0.19(+1.17%)
Nov 06, 2006 16.38 16.50 16.31 16.45 10,424 +0.24(+1.51%)
Nov 03, 2006 16.26 16.26 16.04 16.21 14,410 -0.00(-0.02%)
Nov 02, 2006 16.18 16.24 16.12 16.21 44,151 -0.10(-0.62%)
Nov 01, 2006 16.57 16.57 16.28 16.31 11,957 -0.22(-1.34%)
Oct 31, 2006 16.52 16.62 16.45 16.54 86,155 +0.06(+0.34%)
Oct 30, 2006 16.52 16.52 16.34 16.48 30,660 -0.03(-0.20%)
Oct 27, 2006 16.42 16.66 16.42 16.51 20,542 +0.16(+0.96%)
Oct 26, 2006 16.23 16.37 16.10 16.36 16,863 +0.27(+1.67%)
Oct 25, 2006 16.13 16.14 15.93 16.09 73,278 -0.09(-0.53%)
Oct 24, 2006 16.27 16.28 16.08 16.17 24,834 -0.09(-0.58%)
Oct 23, 2006 16.10 16.28 16.10 16.27 137,052 +0.03(+0.16%)
Oct 20, 2006 16.37 16.37 16.14 16.24 57,948 -0.10(-0.60%)
Oct 19, 2006 16.25 16.34 16.25 16.34 35,566 +0.08(+0.48%)
Oct 18, 2006 16.35 16.35 16.19 16.26 37,405 +0.13(+0.83%)
Oct 17, 2006 16.07 16.22 16.05 16.13 224,434 +0.14(+0.86%)
Oct 16, 2006 15.91 16.00 15.91 15.99 1,533 +0.07(+0.41%)
Oct 13, 2006 15.83 15.93 15.83 15.93 8,584 +0.06(+0.37%)
Oct 12, 2006 15.82 15.87 15.74 15.87 64,386 +0.25(+1.61%)
Oct 11, 2006 15.72 15.77 15.58 15.62 39,858 -0.13(-0.83%)
Oct 10, 2006 16.15 15.86 15.66 15.75 91,981 -0.10(-0.66%)
Oct 09, 2006 15.69 15.85 15.65 15.85 24,528 +0.22(+1.38%)
Oct 06, 2006 15.59 15.71 15.58 15.64 19,929 +0.12(+0.76%)
Oct 05, 2006 15.30 15.53 15.30 15.52 10,731 +0.19(+1.26%)
Oct 04, 2006 15.09 15.38 15.09 15.33 20,542 +0.32(+2.15%)
Oct 03, 2006 14.98 15.06 14.98 15.00 30,660 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.