Indicators

Cullen/Frost Bankers (NY: CFR )

107.51 -0.37 (-0.34%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.57	33.59	32.33	32.69	880,393	+0.03(+0.10%)
Sep 27, 2007	32.55	32.86	32.47	32.66	293,464	+0.11(+0.34%)
Sep 26, 2007	32.28	32.79	32.07	32.55	735,654	+0.29(+0.91%)
Sep 25, 2007	32.28	32.80	31.96	32.25	502,293	-0.11(-0.34%)
Sep 24, 2007	32.54	32.77	32.22	32.36	410,298	-0.05(-0.14%)
Sep 21, 2007	32.79	32.79	32.12	32.41	804,037	-0.23(-0.72%)
Sep 20, 2007	32.61	33.04	32.41	32.64	734,121	-0.01(-0.04%)
Sep 19, 2007	33.65	33.68	32.61	32.66	1,649,626	-1.26(-3.71%)
Sep 18, 2007	33.42	34.27	33.08	33.91	698,856	+0.66(+1.98%)
Sep 17, 2007	33.19	33.52	32.98	33.26	439,583	-0.01(-0.02%)
Sep 14, 2007	32.54	33.31	32.44	33.26	373,960	+0.50(+1.53%)
Sep 13, 2007	32.90	33.03	32.55	32.76	379,173	+0.11(+0.34%)
Sep 12, 2007	32.74	32.78	32.45	32.65	282,578	-0.21(-0.64%)
Sep 11, 2007	32.85	33.33	32.66	32.86	345,595	+0.09(+0.28%)
Sep 10, 2007	33.00	33.17	32.22	32.77	541,238	-0.15(-0.46%)
Sep 07, 2007	33.33	33.33	32.81	32.92	805,877	-0.83(-2.45%)
Sep 06, 2007	33.78	33.96	33.33	33.75	353,414	+0.00(+0.00%)
Sep 05, 2007	34.01	34.04	33.46	33.75	438,203	-0.42(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.