Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.03	34.95	34.03	34.39	6,997,482	+0.31(+0.92%)
Sep 27, 2007	34.66	34.66	33.66	34.07	6,013,299	-0.17(-0.51%)
Sep 26, 2007	34.64	34.70	33.35	34.25	7,246,403	-0.37(-1.06%)
Sep 25, 2007	34.73	34.73	34.04	34.61	7,440,756	-0.77(-2.19%)
Sep 24, 2007	36.15	36.23	35.24	35.39	5,919,119	-0.76(-2.11%)
Sep 21, 2007	35.48	36.52	35.12	36.15	10,671,825	+1.03(+2.94%)
Sep 20, 2007	36.27	37.02	34.74	35.12	6,093,715	-0.46(-1.30%)
Sep 19, 2007	35.99	36.92	35.48	35.58	12,223,502	-0.17(-0.49%)
Sep 18, 2007	33.62	35.86	33.62	35.75	14,068,310	+2.23(+6.66%)
Sep 17, 2007	34.12	34.40	33.03	33.52	8,493,194	-0.59(-1.72%)
Sep 14, 2007	33.58	34.20	33.17	34.11	6,226,375	+0.22(+0.65%)
Sep 13, 2007	32.39	34.36	32.29	33.89	14,248,494	+1.94(+6.06%)
Sep 12, 2007	32.01	32.26	31.79	31.95	10,093,747	-0.29(-0.91%)
Sep 11, 2007	32.06	32.60	31.49	32.24	7,225,229	+0.37(+1.15%)
Sep 10, 2007	32.48	32.53	31.72	31.88	6,865,935	-0.47(-1.46%)
Sep 07, 2007	32.03	32.77	31.59	32.35	8,874,348	-0.28(-0.85%)
Sep 06, 2007	32.54	32.99	32.44	32.63	13,599,324	-0.52(-1.56%)
Sep 05, 2007	34.12	34.12	32.39	33.14	17,498,574	-1.05(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.