Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 24.33 24.44 24.25 24.40 125,800 +0.18(+0.74%)
Jul 30, 2007 24.24 24.24 24.16 24.22 78,600 -0.09(-0.37%)
Jul 27, 2007 24.18 24.48 24.17 24.31 129,000 +0.11(+0.45%)
Jul 26, 2007 24.28 24.28 24.11 24.20 118,400 -0.15(-0.62%)
Jul 25, 2007 24.42 24.44 24.30 24.35 129,600 -0.12(-0.49%)
Jul 24, 2007 24.59 24.60 24.40 24.47 101,300 -0.13(-0.53%)
Jul 23, 2007 24.73 24.74 24.53 24.60 152,400 -0.09(-0.36%)
Jul 20, 2007 24.72 24.75 24.61 24.69 408,500 -0.01(-0.04%)
Jul 19, 2007 24.74 24.74 24.57 24.70 273,400 +0.02(+0.08%)
Jul 18, 2007 24.56 24.75 24.48 24.68 1,139,800 +0.14(+0.57%)
Jul 17, 2007 24.46 24.58 24.41 24.54 977,600 +0.10(+0.41%)
Jul 16, 2007 24.47 24.47 24.39 24.44 271,800 +0.03(+0.12%)
Jul 13, 2007 24.49 24.52 24.35 24.41 149,800 +0.01(+0.04%)
Jul 12, 2007 24.45 24.47 24.33 24.40 387,300 -0.02(-0.08%)
Jul 11, 2007 24.55 24.56 24.35 24.42 3,133,200 -0.11(-0.45%)
Jul 10, 2007 24.50 24.60 24.50 24.53 754,200 +0.00(+0.00%)
Jul 09, 2007 24.57 24.57 24.38 24.53 455,100 +0.06(+0.25%)
Jul 06, 2007 24.55 24.55 24.40 24.47 269,100 -0.11(-0.45%)
Jul 05, 2007 24.64 24.64 24.55 24.58 312,600 -0.07(-0.28%)
Jul 03, 2007 24.70 24.74 24.61 24.65 258,800 -0.05(-0.20%)
Jul 02, 2007 24.59 24.70 24.56 24.70 324,400 +0.15(+0.61%)
Jun 29, 2007 24.50 24.85 24.45 24.55 1,150,000 +0.10(+0.41%)
Jun 28, 2007 24.50 24.90 24.38 24.45 967,300 -0.02(-0.08%)
Jun 27, 2007 24.42 24.84 24.42 24.47 1,745,300 +0.07(+0.29%)
Jun 26, 2007 24.50 24.90 24.35 24.40 2,566,300 -0.10(-0.41%)
Jun 25, 2007 24.70 24.70 24.45 24.50 621,200 +0.00(+0.00%)
Jun 22, 2007 24.46 24.70 24.41 24.50 344,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.