Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.66 +0.08 (+0.76%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.481 7.504 7.471 7.481 25,080 -0.03(-0.38%)
Jul 30, 2007 7.499 7.556 7.405 7.509 65,678 -0.04(-0.56%)
Jul 27, 2007 7.565 7.636 7.537 7.551 39,959 +0.05(+0.63%)
Jul 26, 2007 7.617 7.617 7.481 7.504 43,147 -0.09(-1.23%)
Jul 25, 2007 7.622 7.622 7.561 7.598 23,380 -0.01(-0.13%)
Jul 24, 2007 7.641 7.645 7.579 7.608 52,074 +0.00(+0.06%)
Jul 23, 2007 7.669 7.669 7.575 7.603 22,105 -0.03(-0.37%)
Jul 20, 2007 7.575 7.659 7.542 7.631 43,360 +0.05(+0.62%)
Jul 19, 2007 7.622 7.683 7.584 7.584 29,757 -0.09(-1.16%)
Jul 18, 2007 7.725 7.749 7.650 7.673 23,593 -0.08(-1.09%)
Jul 17, 2007 7.824 7.824 7.725 7.758 41,659 -0.02(-0.24%)
Jul 16, 2007 7.833 7.880 7.735 7.777 73,542 -0.05(-0.66%)
Jul 13, 2007 7.876 7.876 7.829 7.829 12,965 -0.08(-0.95%)
Jul 12, 2007 7.904 7.913 7.880 7.904 30,394 -0.02(-0.30%)
Jul 11, 2007 7.942 7.965 7.928 7.928 16,791 -0.02(-0.24%)
Jul 10, 2007 7.880 7.946 7.880 7.946 27,631 +0.06(+0.77%)
Jul 09, 2007 7.923 7.951 7.838 7.885 49,524 -0.03(-0.42%)
Jul 06, 2007 7.923 7.923 7.913 7.918 5,313 -0.00(-0.06%)
Jul 05, 2007 7.970 7.984 7.904 7.923 26,356 -0.07(-0.82%)
Jul 03, 2007 8.040 8.064 7.937 7.989 29,969 -0.06(-0.70%)
Jul 02, 2007 8.087 8.102 8.045 8.045 28,056 -0.03(-0.41%)
Jun 29, 2007 8.073 8.120 8.050 8.078 37,833 -0.00(-0.06%)
Jun 28, 2007 8.083 8.116 8.078 8.083 6,376 +0.00(+0.00%)
Jun 27, 2007 8.069 8.092 8.069 8.083 7,651 +0.03(+0.41%)
Jun 26, 2007 8.069 8.116 8.003 8.050 24,655 -0.02(-0.23%)
Jun 25, 2007 7.923 8.069 7.904 8.069 44,635 +0.12(+1.48%)
Jun 22, 2007 7.895 7.984 7.895 7.951 52,925 +0.08(+0.96%)
Jun 21, 2007 7.951 8.022 7.871 7.876 50,374 -0.13(-1.59%)
Jun 20, 2007 8.059 8.073 8.003 8.003 25,718 -0.06(-0.70%)
Jun 19, 2007 7.979 8.092 7.979 8.059 22,105 +0.05(+0.65%)
Jun 18, 2007 7.970 8.092 7.965 8.008 83,744 +0.03(+0.41%)
Jun 15, 2007 7.965 7.998 7.965 7.975 9,139 +0.01(+0.12%)
Jun 14, 2007 8.050 8.116 7.956 7.965 48,674 -0.04(-0.47%)
Jun 13, 2007 7.895 8.026 7.862 8.003 31,882 +0.07(+0.89%)
Jun 12, 2007 7.984 7.984 7.725 7.932 65,678 -0.02(-0.24%)
Jun 11, 2007 8.139 8.139 7.951 7.951 29,544 -0.03(-0.35%)
Jun 08, 2007 7.951 7.979 7.913 7.979 26,993 +0.00(+0.00%)
Jun 07, 2007 7.932 7.998 7.918 7.979 34,433 -0.02(-0.24%)
Jun 06, 2007 8.022 8.022 7.932 7.998 14,240 -0.05(-0.58%)
Jun 05, 2007 8.139 8.139 8.045 8.045 29,969 -0.12(-1.50%)
Jun 04, 2007 8.229 8.229 8.158 8.167 35,283 +0.03(+0.35%)
Jun 01, 2007 8.120 8.144 8.120 8.139 40,384 +0.02(+0.23%)
May 31, 2007 8.130 8.130 8.106 8.120 11,052 +0.00(+0.06%)
May 30, 2007 8.069 8.144 8.036 8.116 36,558 +0.03(+0.35%)
May 29, 2007 8.003 8.087 8.003 8.087 32,732 +0.07(+0.82%)
May 25, 2007 8.022 8.031 7.965 8.022 28,906 +0.00(+0.00%)
May 24, 2007 8.003 8.055 7.998 8.022 43,785 +0.01(+0.12%)
May 23, 2007 8.022 8.031 7.923 8.012 99,686 -0.02(-0.23%)
May 22, 2007 8.012 8.064 8.008 8.031 32,307 -0.02(-0.23%)
May 21, 2007 8.008 8.050 8.003 8.050 19,129 -0.00(-0.06%)
May 18, 2007 8.045 8.064 8.022 8.055 26,143 +0.01(+0.12%)
May 17, 2007 8.144 8.153 8.045 8.045 65,040 -0.09(-1.10%)
May 16, 2007 8.130 8.149 8.116 8.135 18,279 -0.01(-0.17%)
May 15, 2007 8.172 8.177 8.116 8.149 39,321 -0.05(-0.57%)
May 14, 2007 8.167 8.200 8.149 8.196 25,080 +0.01(+0.11%)
May 11, 2007 8.186 8.224 8.158 8.186 24,443 -0.01(-0.17%)
May 10, 2007 8.252 8.276 8.191 8.200 40,172 -0.05(-0.63%)
May 09, 2007 8.219 8.280 8.210 8.252 35,283 +0.02(+0.23%)
May 08, 2007 8.276 8.294 8.233 8.233 34,433 -0.05(-0.62%)
May 07, 2007 8.304 8.318 8.247 8.285 58,026 -0.02(-0.28%)
May 04, 2007 8.346 8.351 8.304 8.309 21,042 -0.02(-0.28%)
May 03, 2007 8.285 8.389 8.285 8.332 25,506 +0.01(+0.11%)
May 02, 2007 8.285 8.323 8.266 8.323 25,080 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.