Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.3500 0.3750 0.3350 0.3750 83,000 +0.03(+7.14%)
Jul 30, 2007 0.3850 0.3850 0.3400 0.3500 96,000 -0.01(-1.41%)
Jul 27, 2007 0.3300 0.3800 0.3300 0.3550 213,673 +0.01(+4.41%)
Jul 26, 2007 0.3550 0.3950 0.3050 0.3400 551,389 -0.02(-6.85%)
Jul 25, 2007 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jul 24, 2007 0.3800 0.3800 0.3300 0.3650 224,000 -0.02(-5.19%)
Jul 23, 2007 0.3900 0.4000 0.3800 0.3850 63,000 -0.01(-1.28%)
Jul 20, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 19, 2007 0.4100 0.4100 0.3900 0.3900 24,000 -0.01(-2.50%)
Jul 18, 2007 0.4100 0.4100 0.3850 0.4000 152,608 -0.02(-4.76%)
Jul 17, 2007 0.4500 0.4500 0.4200 0.4200 14,000 +0.00(+0.00%)
Jul 16, 2007 0.4550 0.4700 0.4200 0.4200 237,100 -0.05(-10.64%)
Jul 13, 2007 0.4700 0.4800 0.4500 0.4700 83,000 +0.01(+2.17%)
Jul 12, 2007 0.4600 0.4650 0.4400 0.4600 143,000 +0.01(+2.22%)
Jul 11, 2007 0.4500 0.4500 0.4400 0.4500 25,500 +0.02(+4.65%)
Jul 10, 2007 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jul 09, 2007 0.4300 0.4300 0.4300 0.4300 17,000 -0.01(-1.15%)
Jul 06, 2007 0.4500 0.4500 0.4350 0.4350 24,032 -0.02(-3.33%)
Jul 05, 2007 0.4500 0.4700 0.4300 0.4500 165,310 +0.05(+12.50%)
Jul 03, 2007 0.4000 0.4000 0.4000 0.4000 130,500 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.