Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omega Healthcare Investors (NY: OHI )

30.59 -0.09 (-0.28%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.344 4.391 4.263 4.374 2,824,284 +0.08(+1.89%)
Jul 30, 2007 4.297 4.381 4.246 4.293 1,525,497 -0.06(-1.32%)
Jul 27, 2007 4.385 4.544 4.327 4.351 1,610,625 -0.29(-6.20%)
Jul 26, 2007 4.060 4.770 4.060 4.638 2,273,615 -0.14(-2.90%)
Jul 25, 2007 4.895 5.007 4.757 4.777 1,114,047 -0.12(-2.35%)
Jul 24, 2007 4.906 4.994 4.780 4.892 1,462,243 -0.22(-4.24%)
Jul 23, 2007 5.244 5.254 5.109 5.109 472,044 -0.11(-2.08%)
Jul 20, 2007 5.322 5.332 5.193 5.217 2,036,558 -0.12(-2.16%)
Jul 19, 2007 5.339 5.362 5.291 5.332 696,243 +0.03(+0.64%)
Jul 18, 2007 5.261 5.308 5.129 5.298 1,187,647 -0.02(-0.38%)
Jul 17, 2007 5.356 5.366 5.301 5.318 544,757 -0.01(-0.25%)
Jul 16, 2007 5.430 5.471 5.332 5.332 927,535 -0.13(-2.29%)
Jul 13, 2007 5.467 5.498 5.416 5.457 957,980 -0.03(-0.49%)
Jul 12, 2007 5.437 5.515 5.403 5.484 847,433 +0.08(+1.57%)
Jul 11, 2007 5.433 5.440 5.349 5.400 688,114 -0.03(-0.56%)
Jul 10, 2007 5.548 5.559 5.427 5.430 814,327 -0.16(-2.90%)
Jul 09, 2007 5.636 5.636 5.562 5.592 477,364 -0.04(-0.78%)
Jul 06, 2007 5.623 5.680 5.575 5.636 740,728 +0.02(+0.36%)
Jul 05, 2007 5.501 5.626 5.501 5.616 996,701 +0.10(+1.84%)
Jul 03, 2007 5.491 5.545 5.406 5.515 450,171 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.