Skip to main content

Getty Realty Corp (NY: GTY )

27.95 -0.19 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 12.34 12.51 12.09 12.14 304,171 -0.15(-1.20%)
Jun 28, 2007 12.42 12.60 12.29 12.29 239,873 -0.15(-1.23%)
Jun 27, 2007 12.25 12.54 12.19 12.44 154,575 +0.08(+0.67%)
Jun 26, 2007 12.31 12.36 12.17 12.36 258,708 -0.10(-0.78%)
Jun 25, 2007 12.58 12.68 12.43 12.45 224,286 -0.13(-1.03%)
Jun 22, 2007 12.49 12.58 12.43 12.58 295,079 +0.02(+0.15%)
Jun 21, 2007 12.52 12.60 12.47 12.56 180,338 -0.02(-0.18%)
Jun 20, 2007 12.97 12.97 12.59 12.59 231,863 -0.36(-2.78%)
Jun 19, 2007 12.83 12.96 12.70 12.95 155,224 +0.04(+0.32%)
Jun 18, 2007 13.12 13.12 12.90 12.91 130,761 -0.18(-1.41%)
Jun 15, 2007 13.29 13.29 13.09 13.09 243,337 +0.14(+1.11%)
Jun 14, 2007 12.94 13.07 12.87 12.95 204,801 -0.01(-0.07%)
Jun 13, 2007 12.52 12.98 12.49 12.96 171,245 +0.46(+3.70%)
Jun 12, 2007 12.70 12.75 12.49 12.49 162,585 -0.23(-1.78%)
Jun 11, 2007 12.81 12.91 12.66 12.72 114,524 -0.15(-1.18%)
Jun 08, 2007 12.58 12.99 12.54 12.87 169,296 +0.30(+2.43%)
Jun 07, 2007 12.85 12.89 12.56 12.57 177,631 -0.36(-2.82%)
Jun 06, 2007 12.86 12.96 12.76 12.93 123,833 -0.04(-0.32%)
Jun 05, 2007 13.10 13.14 12.87 12.98 183,801 -0.22(-1.68%)
Jun 04, 2007 13.07 13.27 13.07 13.20 83,782 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.