Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 7.810 7.810 7.600 7.630 452,619 -0.13(-1.68%)
Jun 28, 2007 7.730 7.760 7.540 7.760 436,021 +0.05(+0.65%)
Jun 27, 2007 7.510 7.710 7.500 7.710 250,713 +0.15(+1.98%)
Jun 26, 2007 7.580 7.680 7.500 7.560 917,178 +0.01(+0.13%)
Jun 25, 2007 7.610 7.690 7.490 7.550 426,751 -0.06(-0.79%)
Jun 22, 2007 7.680 7.790 7.550 7.610 3,649,265 -0.09(-1.17%)
Jun 21, 2007 7.500 7.780 7.450 7.700 472,662 +0.20(+2.67%)
Jun 20, 2007 7.640 7.660 7.480 7.500 727,100 -0.08(-1.06%)
Jun 19, 2007 7.590 7.660 7.470 7.580 735,900 -0.01(-0.13%)
Jun 18, 2007 7.280 7.650 7.220 7.590 600,100 +0.39(+5.42%)
Jun 15, 2007 7.260 7.310 7.160 7.200 339,300 +0.03(+0.42%)
Jun 14, 2007 7.240 7.290 7.160 7.170 213,800 -0.10(-1.38%)
Jun 13, 2007 7.190 7.290 7.060 7.270 383,900 +0.11(+1.54%)
Jun 12, 2007 7.050 7.260 7.050 7.160 623,200 +0.04(+0.56%)
Jun 11, 2007 7.100 7.200 7.030 7.120 262,741 -0.02(-0.28%)
Jun 08, 2007 7.060 7.270 7.010 7.140 316,966 +0.10(+1.42%)
Jun 07, 2007 7.210 7.290 7.000 7.040 438,797 -0.22(-3.03%)
Jun 06, 2007 7.240 7.280 7.000 7.260 493,133 +0.02(+0.28%)
Jun 05, 2007 7.130 7.420 7.130 7.240 535,045 +0.04(+0.56%)
Jun 04, 2007 6.590 7.290 6.500 7.200 2,666,645 -0.75(-9.43%)
Jun 01, 2007 8.140 8.230 7.940 7.950 212,174 -0.12(-1.49%)
May 31, 2007 8.250 8.360 8.060 8.070 333,005 -0.16(-1.94%)
May 30, 2007 7.910 8.440 7.910 8.230 465,277 +0.26(+3.26%)
May 29, 2007 7.920 8.040 7.880 7.970 245,428 +0.04(+0.50%)
May 25, 2007 7.798 7.990 7.700 7.930 242,347 +0.24(+3.12%)
May 24, 2007 8.050 8.200 7.670 7.690 338,870 -0.35(-4.35%)
May 23, 2007 8.110 8.290 8.000 8.040 354,442 -0.03(-0.37%)
May 22, 2007 7.770 8.148 7.770 8.070 642,264 +0.28(+3.53%)
May 21, 2007 7.900 8.040 7.750 7.795 458,728 -0.05(-0.70%)
May 18, 2007 7.500 8.090 7.410 7.850 845,651 +0.40(+5.37%)
May 17, 2007 7.750 7.810 7.420 7.450 560,431 -0.33(-4.24%)
May 16, 2007 7.900 8.060 7.750 7.780 428,511 -0.06(-0.77%)
May 15, 2007 8.220 8.270 7.820 7.840 740,173 -0.26(-3.21%)
May 14, 2007 8.830 8.870 7.950 8.100 1,255,521 -0.70(-7.95%)
May 11, 2007 8.660 9.190 8.550 8.800 587,389 +0.29(+3.41%)
May 10, 2007 8.640 8.720 8.500 8.510 390,987 -0.19(-2.18%)
May 09, 2007 8.910 8.910 8.540 8.700 748,404 -0.22(-2.47%)
May 08, 2007 9.150 9.150 8.820 8.920 738,853 -0.18(-1.98%)
May 07, 2007 9.420 9.420 9.000 9.100 867,037 -0.18(-1.94%)
May 04, 2007 10.20 10.30 9.150 9.280 3,238,566 -2.96(-24.18%)
May 03, 2007 11.90 12.26 11.83 12.24 432,800 +0.34(+2.86%)
May 02, 2007 12.04 12.06 11.88 11.90 545,213 -0.10(-0.83%)
May 01, 2007 12.50 12.66 11.78 12.00 365,061 -0.45(-3.61%)
Apr 30, 2007 12.87 12.90 12.30 12.45 251,066 -0.44(-3.41%)
Apr 27, 2007 12.93 13.11 12.84 12.89 153,474 -0.08(-0.62%)
Apr 26, 2007 13.10 13.35 12.90 12.97 258,075 -0.15(-1.14%)
Apr 25, 2007 13.42 13.42 12.93 13.12 258,478 -0.23(-1.72%)
Apr 24, 2007 13.10 13.49 12.94 13.35 239,431 +0.30(+2.30%)
Apr 23, 2007 12.90 13.14 12.75 13.05 137,972 +0.15(+1.16%)
Apr 20, 2007 13.03 13.19 12.82 12.90 185,768 -0.09(-0.69%)
Apr 19, 2007 13.08 13.25 12.92 12.99 163,835 -0.17(-1.29%)
Apr 18, 2007 13.13 13.28 13.00 13.16 136,106 +0.01(+0.08%)
Apr 17, 2007 13.50 13.55 13.15 13.15 154,136 -0.40(-2.95%)
Apr 16, 2007 13.27 13.80 13.27 13.55 299,951 +0.43(+3.28%)
Apr 13, 2007 13.56 13.56 12.97 13.12 361,258 -0.37(-2.71%)
Apr 12, 2007 13.62 13.76 13.24 13.48 353,399 -0.26(-1.86%)
Apr 11, 2007 13.86 14.00 13.58 13.74 301,895 -0.14(-1.01%)
Apr 10, 2007 14.01 14.07 13.85 13.88 317,947 -0.14(-1.00%)
Apr 09, 2007 13.97 14.33 13.90 14.02 260,037 +0.15(+1.08%)
Apr 05, 2007 13.94 14.00 13.80 13.87 182,442 +0.00(+0.00%)
Apr 04, 2007 14.21 14.21 13.76 13.87 169,876 -0.26(-1.84%)
Apr 03, 2007 13.96 14.20 13.82 14.13 349,649 +0.19(+1.36%)
Apr 02, 2007 13.85 14.00 13.59 13.94 224,549 +0.15(+1.09%)
Mar 30, 2007 13.34 13.80 13.32 13.79 233,748 +0.45(+3.37%)
Mar 29, 2007 13.42 13.68 13.16 13.34 188,304 +0.01(+0.08%)
Mar 28, 2007 13.43 13.55 13.08 13.33 343,238 -0.35(-2.56%)
Mar 27, 2007 13.49 13.74 13.40 13.68 183,450 +0.19(+1.41%)
Mar 26, 2007 13.50 13.80 13.14 13.49 189,042 -0.02(-0.15%)
Mar 23, 2007 13.52 13.54 13.36 13.51 93,555 -0.01(-0.07%)
Mar 22, 2007 13.61 13.68 13.41 13.52 181,221 -0.11(-0.77%)
Mar 21, 2007 13.20 13.72 13.20 13.62 158,245 +0.37(+2.75%)
Mar 20, 2007 13.14 13.53 13.14 13.26 183,008 +0.12(+0.91%)
Mar 19, 2007 12.92 13.24 12.83 13.14 189,286 +0.30(+2.34%)
Mar 16, 2007 12.81 13.11 12.70 12.84 138,488 -0.03(-0.23%)
Mar 15, 2007 12.90 13.15 12.87 12.87 150,698 -0.01(-0.08%)
Mar 14, 2007 12.71 13.00 12.71 12.88 129,667 +0.13(+1.02%)
Mar 13, 2007 13.25 13.15 12.71 12.75 199,527 -0.50(-3.77%)
Mar 12, 2007 13.16 13.30 13.02 13.25 166,095 +0.16(+1.22%)
Mar 09, 2007 13.37 13.43 12.90 13.09 168,227 -0.17(-1.28%)
Mar 08, 2007 13.34 13.60 13.26 13.26 181,552 +0.01(+0.08%)
Mar 07, 2007 13.09 13.58 13.04 13.25 216,667 +0.17(+1.30%)
Mar 06, 2007 12.90 13.35 12.90 13.08 168,433 +0.21(+1.63%)
Mar 05, 2007 12.99 13.20 12.86 12.87 199,330 -0.33(-2.50%)
Mar 02, 2007 13.25 13.43 13.05 13.20 218,938 -0.04(-0.30%)
Mar 01, 2007 13.05 13.29 12.82 13.24 407,743 -0.13(-0.97%)
Feb 28, 2007 13.51 13.51 13.05 13.37 189,408 -0.16(-1.18%)
Feb 27, 2007 13.50 13.78 12.94 13.53 443,976 -0.15(-1.10%)
Feb 26, 2007 14.08 14.11 13.55 13.68 446,745 -0.43(-3.05%)
Feb 23, 2007 13.86 14.40 13.74 14.11 392,783 +0.13(+0.93%)
Feb 22, 2007 14.21 14.30 13.76 13.98 409,825 -0.13(-0.92%)
Feb 21, 2007 13.56 14.18 13.40 14.11 687,331 +0.40(+2.92%)
Feb 20, 2007 13.49 13.83 13.10 13.71 458,980 +0.10(+0.73%)
Feb 16, 2007 12.89 13.68 12.79 13.61 792,951 +0.77(+6.00%)
Feb 15, 2007 12.27 12.95 12.27 12.84 483,567 +0.56(+4.60%)
Feb 14, 2007 12.32 12.46 12.00 12.28 203,962 -0.04(-0.28%)
Feb 13, 2007 12.50 12.63 12.27 12.31 255,924 -0.15(-1.20%)
Feb 12, 2007 12.35 12.52 12.28 12.46 198,727 +0.11(+0.89%)
Feb 09, 2007 12.16 12.43 12.06 12.35 266,736 +0.03(+0.24%)
Feb 08, 2007 12.12 12.33 12.01 12.32 165,502 +0.24(+1.99%)
Feb 07, 2007 12.03 12.31 11.98 12.08 260,768 +0.05(+0.42%)
Feb 06, 2007 11.98 12.07 11.75 12.03 335,422 +0.07(+0.59%)
Feb 05, 2007 11.50 12.07 11.40 11.96 302,895 +0.40(+3.46%)
Feb 02, 2007 11.47 11.65 11.45 11.56 87,927 +0.00(+0.00%)
Feb 01, 2007 11.65 11.70 11.46 11.56 184,059 -0.04(-0.34%)
Jan 31, 2007 11.86 11.92 11.40 11.60 322,230 -0.35(-2.93%)
Jan 30, 2007 11.38 11.97 11.35 11.95 212,411 +0.57(+5.01%)
Jan 29, 2007 11.45 11.74 11.32 11.38 333,858 -0.16(-1.39%)
Jan 26, 2007 11.78 11.78 11.35 11.54 282,865 -0.26(-2.20%)
Jan 25, 2007 11.81 12.10 11.78 11.80 178,018 -0.05(-0.42%)
Jan 24, 2007 11.59 12.09 11.58 11.85 262,377 +0.26(+2.24%)
Jan 23, 2007 11.49 11.84 11.49 11.59 211,153 +0.10(+0.87%)
Jan 22, 2007 12.06 12.06 11.38 11.49 412,678 -0.61(-5.04%)
Jan 19, 2007 13.05 13.05 11.37 12.10 2,180,567 -0.91(-6.99%)
Jan 18, 2007 12.83 13.13 12.75 13.01 388,729 +0.17(+1.32%)
Jan 17, 2007 12.85 13.00 12.73 12.84 274,949 +0.02(+0.12%)
Jan 16, 2007 12.90 13.01 12.61 12.82 299,341 -0.17(-1.27%)
Jan 12, 2007 13.17 13.32 12.81 12.99 276,351 -0.18(-1.37%)
Jan 11, 2007 13.02 13.31 13.01 13.17 416,825 +0.11(+0.84%)
Jan 10, 2007 12.50 13.10 12.43 13.06 586,877 +0.55(+4.40%)
Jan 09, 2007 12.50 12.58 12.32 12.51 229,746 +0.21(+1.71%)
Jan 08, 2007 12.20 12.53 12.13 12.30 419,380 +0.36(+3.02%)
Jan 05, 2007 11.97 12.07 11.86 11.94 374,701 -0.05(-0.42%)
Jan 04, 2007 11.92 12.09 11.78 11.99 317,979 +0.05(+0.46%)
Jan 03, 2007 12.00 12.13 11.56 11.94 485,623 +0.05(+0.46%)
Dec 29, 2006 11.80 11.91 11.75 11.88 273,468 +0.02(+0.17%)
Dec 28, 2006 11.60 11.95 11.60 11.86 307,193 +0.07(+0.59%)
Dec 27, 2006 11.26 11.80 11.26 11.79 298,970 +0.54(+4.80%)
Dec 26, 2006 11.27 11.48 11.25 11.25 242,428 -0.08(-0.71%)
Dec 22, 2006 11.20 11.45 11.12 11.33 524,788 +0.13(+1.16%)
Dec 21, 2006 10.97 11.27 10.90 11.20 578,921 +0.21(+1.91%)
Dec 20, 2006 10.62 11.05 10.53 10.99 430,008 +0.43(+4.07%)
Dec 19, 2006 10.70 10.90 10.21 10.56 564,718 -0.16(-1.49%)
Dec 18, 2006 10.95 11.10 10.70 10.72 477,328 -0.13(-1.20%)
Dec 15, 2006 10.94 11.08 10.76 10.85 541,997 +0.05(+0.46%)
Dec 14, 2006 10.42 10.94 10.42 10.80 2,048,903 +0.35(+3.35%)
Dec 13, 2006 10.06 10.50 9.750 10.45 605,561 +0.40(+3.98%)
Dec 12, 2006 10.07 10.20 10.01 10.05 253,897 -0.04(-0.40%)
Dec 11, 2006 10.33 10.35 10.07 10.09 188,881 -0.23(-2.23%)
Dec 08, 2006 10.54 10.54 10.28 10.32 192,312 -0.31(-2.92%)
Dec 07, 2006 10.82 10.93 10.44 10.63 237,812 -0.20(-1.85%)
Dec 06, 2006 10.80 11.13 10.80 10.83 213,470 +0.06(+0.56%)
Dec 05, 2006 11.23 11.40 10.76 10.77 363,863 -0.43(-3.84%)
Dec 04, 2006 11.49 11.52 11.13 11.20 290,612 -0.26(-2.27%)
Dec 01, 2006 11.36 37.70 11.25 11.46 129,014 +0.09(+0.79%)
Nov 30, 2006 11.75 11.77 11.28 11.37 289,300 -0.32(-2.74%)
Nov 29, 2006 11.43 11.84 11.40 11.69 310,670 +0.35(+3.09%)
Nov 28, 2006 11.43 11.68 11.15 11.34 353,132 -0.14(-1.22%)
Nov 27, 2006 11.77 11.94 11.41 11.48 1,158,569 -0.20(-1.71%)
Nov 24, 2006 11.75 11.95 11.40 11.68 708,717 +0.06(+0.52%)
Nov 22, 2006 12.71 13.45 11.25 11.62 4,801,271 +1.70(+17.14%)
Nov 21, 2006 9.690 9.990 9.660 9.920 234,393 +0.23(+2.37%)
Nov 20, 2006 9.670 9.710 9.500 9.690 132,210 -0.02(-0.21%)
Nov 17, 2006 9.610 9.770 9.590 9.710 131,270 +0.03(+0.31%)
Nov 16, 2006 9.740 9.740 9.530 9.680 90,656 +0.00(+0.00%)
Nov 15, 2006 9.690 9.860 9.520 9.680 195,948 -0.05(-0.51%)
Nov 14, 2006 8.760 9.750 8.760 9.730 521,818 +0.96(+10.95%)
Nov 13, 2006 8.870 8.880 8.670 8.770 323,079 +0.35(+4.16%)
Nov 10, 2006 8.940 9.020 8.360 8.420 688,479 -0.52(-5.82%)
Nov 09, 2006 9.250 9.500 8.920 8.940 270,522 -0.32(-3.46%)
Nov 08, 2006 9.710 9.850 9.200 9.260 406,870 -0.70(-7.03%)
Nov 07, 2006 9.450 10.20 9.430 9.960 442,620 +0.49(+5.17%)
Nov 06, 2006 9.330 9.520 9.120 9.470 195,395 +0.19(+2.05%)
Nov 03, 2006 8.910 9.300 8.910 9.280 184,395 +0.37(+4.15%)
Nov 02, 2006 8.910 9.090 8.880 8.910 193,996 -0.02(-0.22%)
Nov 01, 2006 9.330 9.340 8.880 8.930 332,357 -0.31(-3.41%)
Oct 31, 2006 9.280 9.500 9.210 9.245 206,603 -0.02(-0.16%)
Oct 30, 2006 9.410 9.650 9.250 9.260 90,732 -0.13(-1.38%)
Oct 27, 2006 9.540 9.700 9.300 9.390 114,249 -0.21(-2.19%)
Oct 26, 2006 9.810 9.950 9.440 9.600 149,714 -0.19(-1.94%)
Oct 25, 2006 9.450 9.910 9.450 9.790 221,942 +0.34(+3.60%)
Oct 24, 2006 9.220 9.580 9.190 9.450 253,261 +0.14(+1.50%)
Oct 23, 2006 9.790 9.810 9.230 9.310 315,806 -0.54(-5.48%)
Oct 20, 2006 10.31 10.68 9.790 9.850 291,524 -0.49(-4.74%)
Oct 19, 2006 10.18 10.50 10.18 10.34 83,187 +0.09(+0.88%)
Oct 18, 2006 10.61 10.61 10.06 10.25 225,259 -0.24(-2.29%)
Oct 17, 2006 10.78 10.85 10.21 10.49 374,430 -0.31(-2.87%)
Oct 16, 2006 10.30 10.84 10.29 10.80 214,951 +0.50(+4.85%)
Oct 13, 2006 10.33 10.42 10.19 10.30 147,907 -0.08(-0.77%)
Oct 12, 2006 10.31 10.49 10.24 10.38 95,130 +0.08(+0.78%)
Oct 11, 2006 10.40 10.50 10.30 10.30 91,456 -0.17(-1.62%)
Oct 10, 2006 10.25 10.50 10.25 10.47 180,916 +0.17(+1.65%)
Oct 09, 2006 10.21 10.47 10.12 10.30 291,246 +0.12(+1.18%)
Oct 06, 2006 10.87 10.87 10.01 10.18 651,253 -0.77(-7.03%)
Oct 05, 2006 11.06 11.10 10.71 10.95 328,664 -0.16(-1.40%)
Oct 04, 2006 10.66 11.24 10.66 11.11 341,279 +0.37(+3.40%)
Oct 03, 2006 10.78 10.93 10.56 10.74 262,925 -0.11(-1.01%)
Oct 02, 2006 10.89 11.02 10.50 10.85 435,953 -0.27(-2.43%)
Sep 29, 2006 11.26 11.40 11.01 11.12 177,356 -0.07(-0.63%)
Sep 28, 2006 11.24 11.41 11.00 11.19 229,048 +0.02(+0.18%)
Sep 27, 2006 10.73 11.22 10.73 11.17 386,570 +0.36(+3.33%)
Sep 26, 2006 10.57 10.95 10.51 10.81 259,461 +0.18(+1.69%)
Sep 25, 2006 10.74 10.82 10.50 10.63 270,699 -0.12(-1.12%)
Sep 22, 2006 10.75 10.80 10.55 10.75 143,094 -0.03(-0.28%)
Sep 21, 2006 11.00 11.01 10.77 10.78 148,464 -0.22(-2.00%)
Sep 20, 2006 10.99 11.31 10.90 11.00 374,573 +0.06(+0.55%)
Sep 19, 2006 10.91 11.11 10.70 10.94 222,369 -0.03(-0.27%)
Sep 18, 2006 11.01 11.18 10.55 10.97 272,790 -0.20(-1.79%)
Sep 15, 2006 11.03 11.33 10.56 11.17 291,087 +0.21(+1.92%)
Sep 14, 2006 11.09 11.42 10.94 10.96 291,505 -0.28(-2.49%)
Sep 13, 2006 11.29 11.71 11.12 11.24 231,860 -0.05(-0.44%)
Sep 12, 2006 11.25 11.49 10.93 11.29 384,957 -0.03(-0.27%)
Sep 11, 2006 12.10 12.25 11.26 11.32 457,829 -0.96(-7.82%)
Sep 08, 2006 12.40 12.42 12.16 12.28 235,524 -0.12(-0.97%)
Sep 07, 2006 12.60 12.72 12.38 12.40 136,500 -0.34(-2.67%)
Sep 06, 2006 12.47 12.97 12.00 12.74 295,209 +0.23(+1.84%)
Sep 05, 2006 12.90 13.00 12.38 12.51 306,897 -0.49(-3.77%)
Sep 01, 2006 12.88 13.01 12.73 13.00 562,535 +0.25(+1.96%)
Aug 31, 2006 13.01 13.08 12.70 12.75 229,574 -0.34(-2.60%)
Aug 30, 2006 12.57 13.20 12.36 13.09 245,379 +0.57(+4.55%)
Aug 29, 2006 12.18 12.70 11.78 12.52 336,162 +0.32(+2.62%)
Aug 28, 2006 11.95 12.38 11.94 12.20 269,633 +0.20(+1.67%)
Aug 25, 2006 11.93 12.06 11.92 12.00 200,076 -0.09(-0.74%)
Aug 24, 2006 11.98 12.10 11.86 12.09 228,453 +0.21(+1.77%)
Aug 23, 2006 12.88 12.88 11.66 11.88 583,129 -1.00(-7.76%)
Aug 22, 2006 13.02 13.02 12.59 12.88 240,457 -0.24(-1.83%)
Aug 21, 2006 13.47 13.55 12.72 13.12 335,239 -0.46(-3.39%)
Aug 18, 2006 13.69 13.69 13.30 13.58 162,509 -0.17(-1.24%)
Aug 17, 2006 13.59 13.85 13.27 13.75 328,805 +0.09(+0.66%)
Aug 16, 2006 13.64 13.75 13.43 13.66 244,016 -0.02(-0.15%)
Aug 15, 2006 13.44 13.75 13.12 13.68 220,101 +0.46(+3.48%)
Aug 14, 2006 14.00 14.07 13.01 13.22 585,236 -0.74(-5.30%)
Aug 11, 2006 13.52 14.12 13.33 13.96 406,800 +0.64(+4.80%)
Aug 10, 2006 12.97 13.67 12.81 13.32 467,215 +0.30(+2.30%)
Aug 09, 2006 13.25 13.49 12.90 13.02 343,901 -0.16(-1.21%)
Aug 08, 2006 12.00 13.50 11.38 13.18 1,185,284 +0.93(+7.59%)
Aug 07, 2006 13.30 13.30 12.20 12.25 728,482 -1.19(-8.85%)
Aug 04, 2006 13.97 14.13 13.19 13.44 315,716 -0.44(-3.17%)
Aug 03, 2006 13.58 13.96 13.35 13.88 255,928 +0.16(+1.17%)
Aug 02, 2006 14.00 14.36 13.59 13.72 379,362 -0.28(-2.00%)
Aug 01, 2006 14.00 14.00 13.14 14.00 506,530 +0.15(+1.08%)
Jul 31, 2006 13.25 14.00 12.93 13.85 469,843 +0.54(+4.06%)
Jul 28, 2006 13.10 13.50 12.37 13.31 456,250 +0.18(+1.37%)
Jul 27, 2006 13.41 13.69 13.00 13.13 406,415 -0.20(-1.50%)
Jul 26, 2006 13.15 13.45 13.01 13.33 495,263 +0.34(+2.62%)
Jul 25, 2006 12.88 13.40 12.60 12.99 978,312 +0.22(+1.72%)
Jul 24, 2006 11.70 12.88 11.70 12.77 696,059 +0.97(+8.22%)
Jul 21, 2006 11.70 11.85 11.33 11.80 197,041 +0.04(+0.34%)
Jul 20, 2006 11.55 12.00 11.20 11.76 342,800 +0.17(+1.47%)
Jul 19, 2006 11.00 11.92 10.80 11.59 672,653 +0.56(+5.08%)
Jul 18, 2006 10.85 11.34 10.75 11.03 328,298 +0.21(+1.94%)
Jul 17, 2006 10.95 10.95 10.27 10.82 269,070 -0.23(-2.08%)
Jul 14, 2006 11.11 11.36 10.94 11.05 258,585 -0.23(-2.04%)
Jul 13, 2006 11.37 11.69 10.55 11.28 974,232 -0.16(-1.40%)
Jul 12, 2006 11.54 11.57 11.14 11.44 324,421 -0.01(-0.09%)
Jul 11, 2006 10.93 11.59 10.85 11.45 693,856 +0.46(+4.19%)
Jul 10, 2006 10.81 11.00 10.37 10.99 699,800 +0.21(+1.95%)
Jul 07, 2006 11.50 11.55 10.34 10.78 535,100 -0.70(-6.10%)
Jul 06, 2006 10.98 11.60 10.79 11.48 545,000 +0.50(+4.55%)
Jul 05, 2006 10.65 10.99 10.49 10.98 517,600 +0.48(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.