Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 16.78 16.83 16.53 16.59 239,457 -0.20(-1.19%)
Jun 28, 2007 16.77 16.85 16.76 16.79 691,699 +0.06(+0.35%)
Jun 27, 2007 16.23 16.73 16.21 16.73 234,245 +0.49(+2.99%)
Jun 26, 2007 16.42 16.42 16.22 16.25 342,170 -0.07(-0.42%)
Jun 25, 2007 16.50 16.58 16.26 16.31 496,392 -0.19(-1.15%)
Jun 22, 2007 16.70 16.72 16.46 16.50 520,307 -0.26(-1.56%)
Jun 21, 2007 16.80 16.80 16.67 16.76 300,472 -0.00(-0.02%)
Jun 20, 2007 17.16 17.16 16.76 16.77 255,094 -0.31(-1.80%)
Jun 19, 2007 17.12 17.14 17.04 17.07 75,118 -0.06(-0.34%)
Jun 18, 2007 17.35 17.35 17.10 17.13 172,924 -0.28(-1.63%)
Jun 15, 2007 17.16 17.42 17.16 17.42 186,415 +0.24(+1.42%)
Jun 14, 2007 17.15 17.24 17.11 17.17 115,283 +0.13(+0.77%)
Jun 13, 2007 16.90 17.07 16.83 17.04 235,472 +0.24(+1.46%)
Jun 12, 2007 17.03 17.03 16.80 16.80 409,623 -0.30(-1.77%)
Jun 11, 2007 17.02 17.18 17.02 17.10 40,471 +0.07(+0.44%)
Jun 08, 2007 16.88 17.07 16.86 17.03 91,674 +0.13(+0.77%)
Jun 07, 2007 17.40 17.40 16.89 16.89 504,670 -0.48(-2.78%)
Jun 06, 2007 17.54 17.54 17.38 17.38 79,103 -0.24(-1.35%)
Jun 05, 2007 17.66 17.68 17.56 17.62 334,811 -0.06(-0.33%)
Jun 04, 2007 17.74 17.76 17.55 17.67 141,344 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.