Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 29.67 30.83 29.62 30.65 5,686,908 +1.16(+3.95%)
May 30, 2007 28.22 29.58 28.04 29.49 4,488,769 +1.05(+3.67%)
May 29, 2007 28.44 28.64 28.13 28.44 2,000,229 -0.06(-0.21%)
May 25, 2007 28.52 28.73 28.17 28.50 3,462,882 +0.10(+0.37%)
May 24, 2007 28.43 28.44 27.77 28.40 3,546,009 -0.04(-0.16%)
May 23, 2007 28.14 28.74 28.08 28.44 3,573,486 +0.36(+1.28%)
May 22, 2007 27.43 28.29 27.35 28.08 6,537,692 +0.66(+2.40%)
May 21, 2007 26.71 27.49 26.55 27.43 5,709,471 +0.70(+2.63%)
May 18, 2007 26.32 26.83 26.07 26.73 4,910,603 +0.39(+1.47%)
May 17, 2007 26.05 26.43 25.68 26.34 6,597,269 +0.21(+0.80%)
May 16, 2007 26.16 26.38 25.58 26.13 6,087,211 +0.25(+0.98%)
May 15, 2007 26.55 26.65 25.71 25.88 3,473,719 -0.52(-1.98%)
May 14, 2007 26.73 26.76 26.35 26.40 2,879,727 -0.42(-1.56%)
May 11, 2007 26.76 27.02 26.38 26.82 3,438,293 -0.27(-0.99%)
May 10, 2007 26.74 27.17 26.53 27.08 4,302,300 +0.30(+1.11%)
May 09, 2007 26.82 27.02 26.37 26.79 4,504,154 -0.09(-0.33%)
May 08, 2007 27.19 27.19 26.55 26.88 4,472,799 -0.36(-1.32%)
May 07, 2007 27.11 27.25 26.83 27.23 4,548,298 +0.03(+0.11%)
May 04, 2007 26.58 27.43 26.44 27.20 8,068,510 +0.73(+2.76%)
May 03, 2007 26.05 26.53 25.95 26.47 6,007,514 +0.39(+1.49%)
May 02, 2007 25.50 26.11 25.43 26.08 3,907,670 +0.74(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.