Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 40.75 40.93 40.56 40.56 51,840 +0.01(+0.03%)
Apr 27, 2007 40.82 40.87 40.46 40.55 78,846 -0.53(-1.29%)
Apr 26, 2007 41.14 41.20 40.80 41.07 168,092 -0.01(-0.02%)
Apr 25, 2007 40.78 41.22 40.56 41.08 160,797 +0.82(+2.05%)
Apr 24, 2007 40.17 40.47 40.09 40.26 184,234 -0.02(-0.05%)
Apr 23, 2007 40.47 40.59 40.19 40.27 166,230 -0.36(-0.89%)
Apr 20, 2007 40.65 40.70 40.51 40.64 67,361 +0.36(+0.90%)
Apr 19, 2007 40.15 40.52 40.12 40.27 179,733 +0.34(+0.86%)
Apr 18, 2007 40.34 40.38 39.93 39.93 920,396 -0.79(-1.93%)
Apr 17, 2007 40.57 40.73 40.53 40.72 139,378 +0.41(+1.02%)
Apr 16, 2007 40.12 40.37 40.12 40.31 74,966 +0.55(+1.38%)
Apr 13, 2007 39.40 39.84 39.38 39.76 79,778 +0.12(+0.31%)
Apr 12, 2007 39.37 39.64 39.28 39.64 109,733 -0.24(-0.61%)
Apr 11, 2007 40.00 40.09 39.81 39.88 75,121 -0.01(-0.03%)
Apr 10, 2007 39.84 39.93 39.64 39.89 224,899 +0.52(+1.31%)
Apr 09, 2007 38.46 39.54 38.46 39.38 79,778 -0.22(-0.55%)
Apr 05, 2007 39.42 39.67 39.32 39.60 100,110 -0.15(-0.39%)
Apr 04, 2007 39.81 39.91 39.71 39.75 104,766 -0.10(-0.24%)
Apr 03, 2007 39.71 39.91 39.64 39.85 166,850 +0.16(+0.41%)
Apr 02, 2007 39.56 39.71 39.37 39.69 144,655 +1.02(+2.65%)
Mar 30, 2007 38.40 38.78 38.22 38.66 154,899 +0.17(+0.45%)
Mar 29, 2007 38.55 38.68 38.24 38.49 192,615 +0.04(+0.10%)
Mar 28, 2007 38.54 38.67 38.37 38.45 115,010 -0.42(-1.08%)
Mar 27, 2007 38.77 39.02 38.77 38.87 221,484 +0.02(+0.05%)
Mar 26, 2007 38.99 39.05 38.45 38.85 187,959 -0.06(-0.17%)
Mar 23, 2007 38.75 38.97 38.74 38.91 176,008 -0.15(-0.38%)
Mar 22, 2007 39.08 39.22 38.95 39.06 152,882 -0.49(-1.24%)
Mar 21, 2007 38.82 39.60 38.65 39.55 211,241 +1.19(+3.09%)
Mar 20, 2007 38.04 38.41 37.99 38.37 121,529 +0.32(+0.85%)
Mar 19, 2007 37.76 38.14 37.66 38.05 320,509 +0.59(+1.58%)
Mar 16, 2007 37.70 37.89 37.37 37.45 111,751 +0.26(+0.69%)
Mar 15, 2007 36.72 37.26 36.72 37.19 151,329 +0.38(+1.03%)
Mar 14, 2007 36.46 36.81 36.11 36.81 159,866 +0.21(+0.58%)
Mar 13, 2007 37.43 37.57 36.60 36.60 349,223 -0.82(-2.20%)
Mar 12, 2007 37.29 37.54 37.19 37.43 355,121 -0.07(-0.19%)
Mar 09, 2007 37.54 37.65 37.25 37.50 161,884 +0.07(+0.19%)
Mar 08, 2007 37.21 37.62 37.19 37.43 144,811 +0.54(+1.47%)
Mar 07, 2007 36.84 37.17 36.77 36.89 270,376 +0.14(+0.37%)
Mar 06, 2007 36.18 36.89 36.07 36.75 501,639 +1.08(+3.02%)
Mar 05, 2007 35.74 36.29 35.67 35.67 349,223 -0.81(-2.21%)
Mar 02, 2007 36.65 37.01 36.45 36.48 428,535 -0.32(-0.86%)
Mar 01, 2007 36.60 37.01 36.08 36.80 926,628 -0.62(-1.67%)
Feb 28, 2007 37.64 37.79 37.26 37.42 355,586 +0.40(+1.08%)
Feb 27, 2007 38.23 38.30 36.34 37.02 629,687 -1.87(-4.80%)
Feb 26, 2007 38.93 38.93 38.76 38.89 156,361 -0.10(-0.25%)
Feb 23, 2007 38.75 39.02 38.68 38.99 145,121 +0.36(+0.93%)
Feb 22, 2007 38.55 38.73 38.47 38.62 196,185 -0.44(-1.12%)
Feb 21, 2007 38.82 39.12 38.70 39.06 209,223 -0.48(-1.21%)
Feb 20, 2007 39.40 39.55 39.22 39.54 182,837 -0.39(-0.98%)
Feb 16, 2007 39.81 39.98 39.73 39.93 186,097 -0.21(-0.51%)
Feb 15, 2007 39.71 40.14 39.47 40.14 229,866 +0.05(+0.11%)
Feb 14, 2007 39.69 40.19 39.68 40.09 195,409 +0.23(+0.58%)
Feb 13, 2007 39.86 39.96 39.44 39.86 322,837 -0.18(-0.45%)
Feb 12, 2007 40.13 40.20 39.89 40.04 173,990 -0.26(-0.64%)
Feb 09, 2007 40.47 40.91 40.19 40.30 453,989 -0.15(-0.38%)
Feb 08, 2007 40.21 40.55 40.12 40.45 531,750 +0.12(+0.30%)
Feb 07, 2007 40.47 40.56 40.22 40.33 337,737 -0.23(-0.57%)
Feb 06, 2007 40.36 40.59 40.27 40.56 240,886 +0.32(+0.78%)
Feb 05, 2007 39.68 40.31 39.68 40.25 392,992 +0.91(+2.31%)
Feb 02, 2007 39.65 39.65 39.24 39.34 465,630 -0.01(-0.02%)
Feb 01, 2007 39.21 39.42 39.14 39.35 168,713 +0.02(+0.05%)
Jan 31, 2007 38.82 39.35 38.56 39.33 259,511 +0.30(+0.76%)
Jan 30, 2007 39.04 39.08 38.82 39.03 176,163 +0.14(+0.35%)
Jan 29, 2007 38.55 39.05 38.52 38.90 196,185 -0.01(-0.03%)
Jan 26, 2007 39.01 39.01 38.61 38.91 248,181 -0.44(-1.13%)
Jan 25, 2007 39.79 39.79 39.26 39.35 278,291 -0.49(-1.23%)
Jan 24, 2007 39.62 39.87 39.48 39.84 291,950 +0.03(+0.08%)
Jan 23, 2007 39.64 39.96 39.57 39.81 191,839 +0.11(+0.28%)
Jan 22, 2007 39.90 40.03 39.53 39.70 219,622 -0.12(-0.29%)
Jan 19, 2007 39.46 39.89 39.42 39.82 273,946 +0.20(+0.50%)
Jan 18, 2007 39.64 39.78 39.45 39.62 375,608 -0.40(-1.00%)
Jan 17, 2007 39.60 40.31 39.60 40.02 274,722 +0.08(+0.21%)
Jan 16, 2007 39.95 40.04 39.53 39.93 355,586 -0.30(-0.74%)
Jan 12, 2007 40.17 40.38 40.08 40.23 343,014 +0.14(+0.34%)
Jan 11, 2007 39.95 40.46 39.94 40.09 415,497 +0.21(+0.52%)
Jan 10, 2007 39.91 40.03 39.58 39.89 1,146,072 -0.51(-1.26%)
Jan 09, 2007 40.46 40.55 40.13 40.40 240,731 +0.44(+1.11%)
Jan 08, 2007 39.88 40.15 39.80 39.95 431,484 +0.10(+0.26%)
Jan 05, 2007 39.97 40.15 39.62 39.85 439,710 -0.43(-1.07%)
Jan 04, 2007 39.96 40.42 39.80 40.28 347,360 +0.54(+1.36%)
Jan 03, 2007 38.86 39.77 38.86 39.74 748,423 +1.15(+2.99%)
Dec 29, 2006 38.75 38.82 38.54 38.59 225,675 -0.67(-1.71%)
Dec 28, 2006 39.20 39.36 38.89 39.26 325,010 -0.45(-1.14%)
Dec 27, 2006 39.21 39.72 39.14 39.71 226,141 +0.19(+0.47%)
Dec 26, 2006 39.30 39.52 39.18 39.52 149,312 +0.28(+0.71%)
Dec 22, 2006 39.56 39.56 39.18 39.24 174,145 -0.61(-1.52%)
Dec 21, 2006 39.70 39.98 39.55 39.85 350,775 -0.26(-0.64%)
Dec 20, 2006 40.40 40.75 39.80 40.11 329,200 +1.00(+2.55%)
Dec 19, 2006 38.72 39.22 38.63 39.11 258,269 -0.12(-0.31%)
Dec 18, 2006 39.20 39.34 39.15 39.23 466,561 -0.30(-0.75%)
Dec 15, 2006 39.74 39.88 39.46 39.53 286,673 +0.64(+1.64%)
Dec 14, 2006 38.72 38.91 38.64 38.89 431,950 +0.38(+0.99%)
Dec 13, 2006 38.23 38.76 38.23 38.51 461,129 +0.64(+1.70%)
Dec 12, 2006 37.54 37.88 37.54 37.86 334,633 +0.85(+2.30%)
Dec 11, 2006 36.94 37.10 36.90 37.01 315,387 -0.01(-0.02%)
Dec 08, 2006 37.14 37.41 37.02 37.02 170,110 -0.06(-0.17%)
Dec 07, 2006 37.05 37.19 36.90 37.09 284,655 -0.02(-0.05%)
Dec 06, 2006 36.98 37.28 36.91 37.10 260,132 -0.29(-0.78%)
Dec 05, 2006 37.00 37.41 36.90 37.39 223,502 +0.09(+0.24%)
Dec 04, 2006 37.05 37.33 36.90 37.30 177,094 +0.28(+0.77%)
Dec 01, 2006 36.77 37.02 36.54 37.02 322,061 +0.86(+2.39%)
Nov 30, 2006 35.93 36.34 35.93 36.16 230,952 +0.92(+2.61%)
Nov 29, 2006 35.00 35.24 34.99 35.24 276,118 +0.28(+0.81%)
Nov 28, 2006 34.85 35.00 34.74 34.95 279,223 +0.35(+1.02%)
Nov 27, 2006 34.93 34.99 34.49 34.60 182,992 -0.32(-0.92%)
Nov 24, 2006 34.85 34.95 34.78 34.92 71,241 +0.08(+0.22%)
Nov 22, 2006 35.11 35.19 34.71 34.84 168,558 -0.06(-0.17%)
Nov 21, 2006 34.73 34.94 34.69 34.90 250,198 +0.58(+1.69%)
Nov 20, 2006 34.53 34.53 34.22 34.32 280,154 -0.46(-1.32%)
Nov 17, 2006 34.55 34.88 34.48 34.78 138,913 +0.17(+0.48%)
Nov 16, 2006 34.47 34.65 34.45 34.61 156,917 +0.11(+0.32%)
Nov 15, 2006 34.15 34.53 34.15 34.50 289,932 +0.19(+0.56%)
Nov 14, 2006 34.30 34.37 33.99 34.31 298,003 -0.28(-0.82%)
Nov 13, 2006 34.50 34.65 34.46 34.59 960,285 -0.01(-0.02%)
Nov 10, 2006 34.86 34.95 34.59 34.60 196,030 -0.50(-1.43%)
Nov 09, 2006 35.43 35.44 34.80 35.10 732,902 -1.11(-3.06%)
Nov 08, 2006 35.83 36.47 35.83 36.21 211,861 +0.49(+1.37%)
Nov 07, 2006 35.40 35.96 35.38 35.72 217,604 +0.50(+1.41%)
Nov 06, 2006 34.89 35.23 34.86 35.22 184,079 +0.72(+2.09%)
Nov 03, 2006 34.28 34.51 34.28 34.50 206,429 -0.24(-0.69%)
Nov 02, 2006 34.21 34.79 34.21 34.74 181,440 +0.44(+1.28%)
Nov 01, 2006 34.39 34.62 34.16 34.30 203,635 -0.18(-0.52%)
Oct 31, 2006 34.22 34.50 34.09 34.48 157,848 +0.05(+0.13%)
Oct 30, 2006 34.39 34.50 34.21 34.44 144,190 -0.06(-0.19%)
Oct 27, 2006 34.55 34.63 34.37 34.50 170,886 +0.25(+0.73%)
Oct 26, 2006 34.08 34.26 33.76 34.25 201,928 +0.75(+2.23%)
Oct 25, 2006 33.11 33.50 33.11 33.50 169,955 +0.58(+1.76%)
Oct 24, 2006 32.52 32.96 32.50 32.92 207,050 +0.31(+0.95%)
Oct 23, 2006 31.94 32.62 31.90 32.61 196,340 +0.14(+0.42%)
Oct 20, 2006 32.37 32.54 32.14 32.48 126,651 +0.27(+0.84%)
Oct 19, 2006 32.03 32.25 31.95 32.21 139,689 -0.04(-0.12%)
Oct 18, 2006 32.14 32.38 32.09 32.25 120,753 -0.24(-0.73%)
Oct 17, 2006 32.28 32.48 32.21 32.48 114,545 -0.04(-0.12%)
Oct 16, 2006 32.33 32.54 32.27 32.52 185,786 +0.15(+0.48%)
Oct 13, 2006 32.27 32.39 32.13 32.37 119,201 +0.31(+0.96%)
Oct 12, 2006 31.89 32.10 31.89 32.06 117,649 +0.10(+0.30%)
Oct 11, 2006 31.70 32.05 31.69 31.96 133,791 +0.34(+1.06%)
Oct 10, 2006 31.58 31.63 31.41 31.63 180,199 -0.35(-1.09%)
Oct 09, 2006 31.78 31.98 31.60 31.98 268,203 -0.43(-1.31%)
Oct 06, 2006 32.27 32.40 32.13 32.40 273,325 -0.35(-1.06%)
Oct 05, 2006 32.62 32.82 32.54 32.75 249,267 -0.40(-1.21%)
Oct 04, 2006 32.64 33.16 32.64 33.15 251,285 +0.14(+0.43%)
Oct 03, 2006 32.32 33.21 32.30 33.01 469,976 +0.51(+1.57%)
Oct 02, 2006 32.33 32.58 32.23 32.50 276,118 -0.08(-0.26%)
Sep 29, 2006 32.38 32.61 32.22 32.58 606,095 +0.27(+0.84%)
Sep 28, 2006 31.85 32.42 31.63 32.31 625,962 +0.45(+1.42%)
Sep 27, 2006 31.42 31.96 31.42 31.86 254,699 +0.15(+0.47%)
Sep 26, 2006 31.57 31.76 31.47 31.71 200,842 -0.17(-0.55%)
Sep 25, 2006 31.55 31.92 31.38 31.89 212,327 +0.61(+1.94%)
Sep 22, 2006 31.36 31.44 31.20 31.28 123,236 -0.41(-1.30%)
Sep 21, 2006 31.75 31.84 31.58 31.69 193,081 +0.48(+1.53%)
Sep 20, 2006 31.04 31.54 30.98 31.22 420,774 +0.50(+1.64%)
Sep 19, 2006 31.04 31.10 30.66 30.71 253,923 -0.50(-1.59%)
Sep 18, 2006 31.24 31.34 31.00 31.21 276,118 -0.26(-0.82%)
Sep 15, 2006 31.62 31.64 31.26 31.47 210,620 -0.09(-0.29%)
Sep 14, 2006 31.60 31.76 31.47 31.56 310,730 -0.01(-0.04%)
Sep 13, 2006 31.21 31.63 31.17 31.57 226,917 +0.23(+0.72%)
Sep 12, 2006 30.78 31.37 30.72 31.34 516,384 +0.75(+2.46%)
Sep 11, 2006 30.24 30.60 30.20 30.59 157,693 +0.62(+2.09%)
Sep 08, 2006 29.87 29.99 29.82 29.97 64,257 +0.17(+0.58%)
Sep 07, 2006 29.79 29.92 29.67 29.79 115,165 -0.51(-1.68%)
Sep 06, 2006 30.20 30.42 30.11 30.30 238,247 -0.21(-0.70%)
Sep 05, 2006 30.24 30.53 30.18 30.51 143,879 -0.02(-0.06%)
Sep 01, 2006 30.43 30.66 30.41 30.53 79,622 +0.21(+0.70%)
Aug 31, 2006 30.37 30.40 30.02 30.32 121,374 -0.26(-0.84%)
Aug 30, 2006 30.40 30.58 30.39 30.58 90,021 +0.23(+0.76%)
Aug 29, 2006 29.99 30.44 29.86 30.35 666,472 +0.26(+0.88%)
Aug 28, 2006 29.61 30.09 29.60 30.08 142,793 +0.38(+1.28%)
Aug 25, 2006 29.49 29.77 29.46 29.70 117,183 +0.11(+0.37%)
Aug 24, 2006 29.51 29.59 29.41 29.59 119,511 +0.12(+0.39%)
Aug 23, 2006 29.52 29.62 29.33 29.48 54,633 +0.04(+0.13%)
Aug 22, 2006 29.41 29.49 29.21 29.44 164,212 -0.12(-0.41%)
Aug 21, 2006 29.49 29.57 29.38 29.56 251,750 +0.41(+1.39%)
Aug 18, 2006 29.06 29.19 28.99 29.15 139,999 +0.35(+1.23%)
Aug 17, 2006 28.67 28.99 28.59 28.80 285,586 +0.16(+0.56%)
Aug 16, 2006 28.72 28.73 28.49 28.64 170,420 -0.79(-2.69%)
Aug 15, 2006 29.27 29.48 29.24 29.43 194,788 +0.39(+1.35%)
Aug 14, 2006 29.03 29.27 28.95 29.04 258,425 -0.55(-1.85%)
Aug 11, 2006 29.56 29.68 29.26 29.59 106,163 -0.26(-0.86%)
Aug 10, 2006 29.77 29.89 29.48 29.84 174,145 -0.50(-1.66%)
Aug 09, 2006 30.33 30.76 30.26 30.35 225,830 +0.61(+2.06%)
Aug 08, 2006 29.87 30.04 29.73 29.73 126,496 -0.37(-1.22%)
Aug 07, 2006 30.17 30.44 30.04 30.10 137,205 +0.05(+0.15%)
Aug 04, 2006 30.11 30.34 29.93 30.06 269,134 +0.80(+2.73%)
Aug 03, 2006 28.95 29.38 28.95 29.26 265,254 +0.64(+2.23%)
Aug 02, 2006 28.45 28.69 28.32 28.62 175,697 -0.19(-0.65%)
Aug 01, 2006 28.52 28.81 28.34 28.81 97,161 +0.19(+0.65%)
Jul 31, 2006 28.68 28.70 28.57 28.62 78,070 -0.19(-0.67%)
Jul 28, 2006 28.37 28.84 28.34 28.81 144,345 +0.56(+1.98%)
Jul 27, 2006 28.57 28.66 28.21 28.25 183,303 -0.14(-0.50%)
Jul 26, 2006 28.08 28.50 28.05 28.39 91,729 -0.08(-0.29%)
Jul 25, 2006 28.59 28.59 28.35 28.48 127,272 -0.15(-0.54%)
Jul 24, 2006 28.45 28.70 28.45 28.63 87,538 +0.35(+1.23%)
Jul 21, 2006 28.15 28.30 28.10 28.28 146,208 +0.58(+2.09%)
Jul 20, 2006 27.83 27.93 27.68 27.70 56,341 +0.00(+0.00%)
Jul 19, 2006 26.81 27.74 26.81 27.70 157,693 +0.91(+3.42%)
Jul 18, 2006 26.71 26.83 26.57 26.79 76,673 -0.19(-0.69%)
Jul 17, 2006 27.03 27.12 26.96 26.98 112,993 -0.53(-1.94%)
Jul 14, 2006 27.64 27.67 27.38 27.51 131,773 +0.03(+0.12%)
Jul 13, 2006 27.76 27.96 27.40 27.48 344,721 -0.33(-1.18%)
Jul 12, 2006 28.08 28.10 27.79 27.81 113,148 -0.42(-1.48%)
Jul 11, 2006 28.27 28.30 28.04 28.23 264,478 +0.19(+0.67%)
Jul 10, 2006 27.97 28.23 27.96 28.04 146,984 -0.25(-0.89%)
Jul 07, 2006 28.25 28.51 28.16 28.29 121,374 +0.05(+0.16%)
Jul 06, 2006 28.17 28.30 28.08 28.25 99,024 +0.01(+0.02%)
Jul 05, 2006 28.28 28.34 28.16 28.24 106,784 -0.24(-0.86%)
Jul 03, 2006 28.22 28.53 28.18 28.48 106,319 -0.05(-0.18%)
Jun 30, 2006 28.57 28.59 28.36 28.54 121,840 +0.13(+0.45%)
Jun 29, 2006 27.70 28.41 27.63 28.41 426,983 +1.33(+4.93%)
Jun 28, 2006 26.87 27.18 26.85 27.07 141,551 +0.32(+1.18%)
Jun 27, 2006 27.00 27.05 26.66 26.76 139,533 -0.41(-1.49%)
Jun 26, 2006 26.87 27.19 26.85 27.16 142,638 +0.32(+1.20%)
Jun 23, 2006 26.80 27.00 26.76 26.84 148,536 -0.44(-1.63%)
Jun 22, 2006 27.25 27.49 27.15 27.29 331,218 +0.15(+0.55%)
Jun 21, 2006 27.15 27.30 27.14 27.14 111,596 +0.20(+0.74%)
Jun 20, 2006 26.89 27.11 26.71 26.94 319,422 +0.01(+0.02%)
Jun 19, 2006 26.85 27.02 26.77 26.93 263,857 -0.10(-0.36%)
Jun 16, 2006 27.09 27.17 26.85 27.03 225,830 -0.39(-1.41%)
Jun 15, 2006 27.12 27.52 27.09 27.41 149,001 +0.05(+0.19%)
Jun 14, 2006 27.35 27.50 27.16 27.36 374,056 +0.49(+1.82%)
Jun 13, 2006 27.22 27.46 26.76 26.87 612,925 -0.64(-2.33%)
Jun 12, 2006 27.88 27.90 27.51 27.51 159,866 -0.32(-1.15%)
Jun 09, 2006 28.17 28.30 27.79 27.83 178,802 -0.12(-0.42%)
Jun 08, 2006 27.89 28.22 27.50 27.95 233,125 -0.03(-0.09%)
Jun 07, 2006 28.09 28.34 27.94 27.98 155,520 +0.15(+0.53%)
Jun 06, 2006 27.87 27.99 27.60 27.83 286,518 -0.14(-0.51%)
Jun 05, 2006 28.56 28.56 27.97 27.97 171,507 -0.86(-2.99%)
Jun 02, 2006 29.05 29.08 28.77 28.83 163,902 +0.08(+0.27%)
Jun 01, 2006 28.19 28.76 28.16 28.75 637,293 +0.17(+0.61%)
May 31, 2006 27.92 28.66 27.88 28.58 697,049 +0.38(+1.35%)
May 30, 2006 28.12 28.40 28.09 28.20 641,949 +0.44(+1.60%)
May 26, 2006 27.69 27.77 27.42 27.76 627,670 +0.14(+0.51%)
May 25, 2006 26.93 27.62 26.76 27.61 240,886 +0.49(+1.81%)
May 24, 2006 26.92 27.18 26.80 27.12 196,340 +0.18(+0.67%)
May 23, 2006 27.06 27.14 26.91 26.94 181,595 -0.53(-1.95%)
May 22, 2006 27.45 27.54 27.20 27.48 212,327 +0.35(+1.31%)
May 19, 2006 27.23 27.39 26.92 27.12 332,925 -0.33(-1.20%)
May 18, 2006 27.54 27.72 27.23 27.45 381,661 +1.97(+7.71%)
May 17, 2006 25.90 26.09 25.34 25.49 136,119 -0.59(-2.25%)
May 16, 2006 26.27 26.31 25.97 26.07 92,815 -0.19(-0.71%)
May 15, 2006 26.31 26.51 26.15 26.26 132,859 +0.56(+2.18%)
May 12, 2006 25.97 26.09 25.60 25.70 97,006 -0.06(-0.25%)
May 11, 2006 25.96 25.96 25.75 25.77 85,676 -0.33(-1.26%)
May 10, 2006 25.99 26.13 25.89 26.09 212,327 -0.50(-1.89%)
May 09, 2006 26.38 26.66 26.37 26.60 106,008 +0.41(+1.58%)
May 08, 2006 26.09 26.22 26.09 26.18 131,463 +0.23(+0.89%)
May 05, 2006 25.71 26.08 25.68 25.95 90,021 +0.26(+1.03%)
May 04, 2006 25.53 25.69 25.48 25.69 99,334 -0.02(-0.08%)
May 03, 2006 25.78 25.85 25.66 25.71 62,549 -0.28(-1.07%)
May 02, 2006 25.95 26.03 25.91 25.98 43,924 +0.13(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.