Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.23	11.23	10.73	10.76	2,471,726	-0.48(-4.25%)
Apr 27, 2007	11.13	11.30	10.80	11.23	3,466,411	+0.46(+4.25%)
Apr 26, 2007	10.98	10.98	10.70	10.78	1,362,719	-0.24(-2.17%)
Apr 25, 2007	10.76	11.03	10.75	11.02	1,686,152	+0.30(+2.81%)
Apr 24, 2007	10.66	10.74	10.55	10.71	1,160,534	+0.10(+0.95%)
Apr 23, 2007	10.68	10.80	10.55	10.61	806,829	-0.09(-0.82%)
Apr 20, 2007	10.80	10.80	10.51	10.70	1,624,015	+0.02(+0.18%)
Apr 19, 2007	10.61	10.75	10.53	10.68	1,511,371	-0.02(-0.18%)
Apr 18, 2007	10.73	10.76	10.68	10.70	760,943	-0.03(-0.29%)
Apr 17, 2007	10.64	10.73	10.56	10.73	1,526,985	+0.13(+1.18%)
Apr 16, 2007	10.57	10.70	10.56	10.61	866,895	+0.13(+1.20%)
Apr 13, 2007	10.41	10.56	10.37	10.48	2,112,669	+0.13(+1.21%)
Apr 12, 2007	10.39	10.47	10.32	10.36	1,255,971	-0.03(-0.30%)
Apr 11, 2007	10.54	10.58	10.34	10.39	1,057,131	-0.14(-1.37%)
Apr 10, 2007	10.53	10.60	10.42	10.53	1,006,943	-0.02(-0.18%)
Apr 09, 2007	10.61	10.67	10.53	10.55	920,188	+0.03(+0.30%)
Apr 05, 2007	10.55	10.60	10.51	10.52	523,387	-0.04(-0.42%)
Apr 04, 2007	10.67	10.70	10.54	10.56	1,169,934	-0.14(-1.29%)
Apr 03, 2007	10.58	10.74	10.54	10.70	655,788	+0.18(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.