Indicators

H&R Block (NY: HRB )

48.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.09	13.36	13.04	13.11	6,352,103	-0.08(-0.62%)
Apr 27, 2007	13.24	13.34	13.15	13.19	5,048,324	-0.13(-1.00%)
Apr 26, 2007	13.20	13.39	13.20	13.32	5,312,286	+0.12(+0.88%)
Apr 25, 2007	13.16	13.24	13.06	13.20	6,878,396	+0.08(+0.62%)
Apr 24, 2007	13.09	13.24	12.93	13.12	7,296,392	-0.02(-0.13%)
Apr 23, 2007	13.19	13.29	13.01	13.14	10,102,697	+0.06(+0.49%)
Apr 20, 2007	13.62	13.69	12.96	13.08	16,999,062	+0.42(+3.34%)
Apr 19, 2007	12.73	12.73	12.15	12.65	3,160,174	+0.01(+0.09%)
Apr 18, 2007	12.53	12.69	12.49	12.64	5,185,053	+0.03(+0.28%)
Apr 17, 2007	12.58	12.64	12.35	12.61	9,909,030	+0.24(+1.97%)
Apr 16, 2007	12.23	12.44	12.20	12.36	7,677,332	+0.24(+1.96%)
Apr 13, 2007	12.14	12.28	12.03	12.13	4,043,171	+0.03(+0.29%)
Apr 12, 2007	12.10	12.13	11.94	12.09	2,723,361	-0.01(-0.10%)
Apr 11, 2007	12.15	12.22	12.10	12.10	3,080,105	-0.08(-0.62%)
Apr 10, 2007	12.14	12.20	12.09	12.18	3,518,779	-0.01(-0.10%)
Apr 09, 2007	12.28	12.29	12.15	12.19	3,173,363	-0.09(-0.71%)
Apr 05, 2007	12.26	12.38	12.19	12.28	2,880,420	-0.05(-0.38%)
Apr 04, 2007	12.39	12.57	12.32	12.32	4,304,071	-0.06(-0.51%)
Apr 03, 2007	12.47	12.55	12.28	12.39	4,805,779	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.