Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	44.75	44.95	44.38	44.55	496,800	-0.23(-0.51%)
Apr 27, 2007	44.46	44.86	44.17	44.78	419,500	+0.33(+0.74%)
Apr 26, 2007	43.92	44.57	43.60	44.45	682,200	+0.46(+1.05%)
Apr 25, 2007	43.47	44.28	43.39	43.99	632,740	+0.77(+1.78%)
Apr 24, 2007	43.65	43.75	43.02	43.22	304,000	-0.32(-0.73%)
Apr 23, 2007	43.64	43.87	43.31	43.54	402,900	-0.06(-0.14%)
Apr 20, 2007	42.90	43.60	42.88	43.60	371,400	+1.00(+2.35%)
Apr 19, 2007	42.84	42.90	42.40	42.60	282,600	-0.24(-0.56%)
Apr 18, 2007	42.86	42.93	42.38	42.84	408,500	-0.02(-0.05%)
Apr 17, 2007	42.70	42.89	42.46	42.86	424,767	+0.31(+0.73%)
Apr 16, 2007	42.47	42.70	42.37	42.55	235,500	+0.21(+0.50%)
Apr 13, 2007	42.33	42.50	42.00	42.34	257,640	+0.35(+0.83%)
Apr 12, 2007	41.60	41.99	41.24	41.99	209,000	+0.39(+0.94%)
Apr 11, 2007	41.63	41.75	41.39	41.60	202,700	-0.11(-0.26%)
Apr 10, 2007	41.80	41.98	41.58	41.71	197,000	-0.12(-0.29%)
Apr 09, 2007	41.75	42.03	41.69	41.83	296,600	+0.22(+0.53%)
Apr 05, 2007	41.49	41.62	41.23	41.61	255,000	+0.12(+0.29%)
Apr 04, 2007	41.86	41.87	41.33	41.49	427,600	-0.30(-0.72%)
Apr 03, 2007	41.90	42.11	41.68	41.79	330,000	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.