Indicators

Terex Corp (NY: TEX )

60.95 +0.62 (+1.04%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.30	72.15	69.87	69.87	1,718,920	-1.43(-2.00%)
Apr 27, 2007	70.49	71.54	70.14	71.30	1,390,764	+0.82(+1.16%)
Apr 26, 2007	71.98	72.26	69.29	70.48	2,086,850	-1.69(-2.34%)
Apr 25, 2007	71.35	72.76	70.45	72.17	1,259,733	+0.94(+1.32%)
Apr 24, 2007	71.26	72.01	70.21	71.22	1,176,723	+0.06(+0.09%)
Apr 23, 2007	69.60	71.99	69.50	71.16	1,438,174	+1.56(+2.24%)
Apr 20, 2007	70.07	70.90	69.18	69.60	1,262,077	+0.86(+1.25%)
Apr 19, 2007	69.00	69.73	67.31	68.74	1,258,423	-0.32(-0.47%)
Apr 18, 2007	69.04	69.54	68.35	69.06	1,057,837	-0.07(-0.10%)
Apr 17, 2007	68.84	69.99	68.81	69.13	1,144,952	+0.63(+0.92%)
Apr 16, 2007	66.77	68.51	66.77	68.51	1,369,397	+2.14(+3.22%)
Apr 13, 2007	65.97	66.59	65.65	66.37	889,988	+0.37(+0.56%)
Apr 12, 2007	64.65	66.38	63.77	66.00	1,255,050	+1.49(+2.31%)
Apr 11, 2007	64.52	65.24	64.26	64.51	1,062,293	-0.21(-0.32%)
Apr 10, 2007	65.06	65.43	64.05	64.72	1,291,888	-0.60(-0.92%)
Apr 09, 2007	65.07	66.02	64.93	65.32	950,866	+0.70(+1.08%)
Apr 05, 2007	64.62	64.80	64.07	64.62	715,884	-0.25(-0.39%)
Apr 04, 2007	64.62	65.04	63.88	64.87	808,281	+0.25(+0.39%)
Apr 03, 2007	64.48	65.52	64.04	64.62	972,488	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.