Skip to main content

S&P Biotech SPDR (NY: XBI )

81.09 +0.50 (+0.62%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 51.86 51.88 50.90 50.90 95,197 -0.92(-1.78%)
Apr 27, 2007 51.96 51.96 51.66 51.82 15,281 -0.32(-0.61%)
Apr 26, 2007 51.75 52.14 51.48 52.14 8,156 +0.55(+1.07%)
Apr 25, 2007 51.48 51.66 51.19 51.58 9,499 +0.26(+0.51%)
Apr 24, 2007 51.62 51.62 51.09 51.32 16,933 -0.10(-0.19%)
Apr 23, 2007 51.14 51.59 51.04 51.42 33,969 +1.11(+2.21%)
Apr 20, 2007 50.36 50.47 50.09 50.30 7,743 +0.51(+1.03%)
Apr 19, 2007 49.55 50.13 49.44 49.79 44,087 -0.07(-0.14%)
Apr 18, 2007 49.88 49.88 49.77 49.86 1,858 +0.00(+0.00%)
Apr 17, 2007 49.99 49.99 49.73 49.86 50,696 -0.13(-0.25%)
Apr 16, 2007 49.75 49.99 49.70 49.99 27,980 +0.45(+0.90%)
Apr 13, 2007 49.30 49.54 49.14 49.54 8,569 +0.37(+0.75%)
Apr 12, 2007 48.31 49.17 48.15 49.17 20,753 +1.08(+2.26%)
Apr 11, 2007 48.12 48.12 47.71 48.09 7,847 -0.27(-0.56%)
Apr 10, 2007 48.56 48.90 48.36 48.36 29,529 -0.15(-0.32%)
Apr 09, 2007 48.45 48.52 48.23 48.51 19,411 +0.14(+0.28%)
Apr 05, 2007 47.74 48.43 47.74 48.38 20,340 +0.74(+1.55%)
Apr 04, 2007 47.65 47.67 47.44 47.64 63,912 +0.25(+0.53%)
Apr 03, 2007 47.22 47.53 47.13 47.39 11,667 +0.46(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.