Indicators

Teledyne Technologies Inc (NY: TDY )

402.26 -1.26 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.10	45.10	44.02	44.11	307,500	-1.07(-2.37%)
Apr 27, 2007	44.90	45.74	44.75	45.18	226,900	-0.02(-0.04%)
Apr 26, 2007	45.82	46.06	44.19	45.20	564,000	-0.61(-1.33%)
Apr 25, 2007	44.00	48.09	43.90	45.81	1,537,314	+4.62(+11.22%)
Apr 24, 2007	40.82	41.21	40.58	41.19	175,600	+0.32(+0.78%)
Apr 23, 2007	39.91	41.09	39.91	40.87	188,600	+0.76(+1.89%)
Apr 20, 2007	40.65	40.67	39.76	40.11	179,400	+0.24(+0.60%)
Apr 19, 2007	39.30	40.07	39.14	39.87	240,700	+0.32(+0.81%)
Apr 18, 2007	39.90	39.98	39.47	39.55	263,300	-0.55(-1.37%)
Apr 17, 2007	39.88	40.25	39.39	40.10	283,500	+0.27(+0.68%)
Apr 16, 2007	38.92	39.94	38.92	39.83	170,100	+1.00(+2.58%)
Apr 13, 2007	38.46	38.84	38.14	38.83	356,000	+0.44(+1.15%)
Apr 12, 2007	37.96	38.49	37.84	38.39	144,800	+0.32(+0.84%)
Apr 11, 2007	38.27	38.27	37.70	38.07	212,400	-0.20(-0.52%)
Apr 10, 2007	37.41	38.36	37.23	38.27	205,100	+0.72(+1.92%)
Apr 09, 2007	37.67	37.95	37.36	37.55	170,300	-0.13(-0.35%)
Apr 05, 2007	37.73	37.79	37.41	37.68	71,700	-0.03(-0.08%)
Apr 04, 2007	37.85	37.97	37.32	37.71	115,900	-0.27(-0.71%)
Apr 03, 2007	37.55	38.20	37.53	37.98	176,100	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.