Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.020 (+0.81%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.623 3.673 3.623 3.673 24,212 +0.05(+1.37%)
Mar 29, 2007 3.608 3.692 3.608 3.623 6,284 +0.03(+0.78%)
Mar 28, 2007 3.658 3.682 3.596 3.596 27,080 -0.07(-1.78%)
Mar 27, 2007 3.720 3.753 3.658 3.661 28,458 -0.04(-1.01%)
Mar 26, 2007 3.797 3.797 3.698 3.698 62,791 -0.11(-3.01%)
Mar 23, 2007 4.030 4.030 3.809 3.813 19,879 -0.07(-1.76%)
Mar 22, 2007 3.817 3.881 3.817 3.881 4,139 +0.06(+1.46%)
Mar 21, 2007 3.946 3.946 3.751 3.825 9,904 -0.01(-0.32%)
Mar 20, 2007 3.792 3.871 3.790 3.837 12,995 +0.07(+1.89%)
Mar 19, 2007 3.875 4.030 3.729 3.766 51,612 +0.07(+1.77%)
Mar 16, 2007 3.701 3.785 3.698 3.701 11,614 +0.04(+1.01%)
Mar 15, 2007 3.751 3.814 3.661 3.664 15,105 -0.06(-1.58%)
Mar 14, 2007 3.747 3.759 3.642 3.723 8,933 -0.04(-1.05%)
Mar 13, 2007 3.731 3.875 3.754 3.762 47,060 +0.03(+0.83%)
Mar 12, 2007 3.741 3.741 3.661 3.731 30,603 +0.12(+3.33%)
Mar 09, 2007 3.596 3.676 3.596 3.611 11,136 +0.01(+0.34%)
Mar 08, 2007 3.639 3.658 3.574 3.599 41,692 +0.05(+1.49%)
Mar 07, 2007 3.602 3.642 3.540 3.546 35,117 -0.01(-0.17%)
Mar 06, 2007 3.642 3.642 3.488 3.552 25,657 +0.10(+2.78%)
Mar 05, 2007 3.633 3.678 3.410 3.456 142,294 -0.28(-7.47%)
Mar 02, 2007 3.751 3.828 3.720 3.735 84,074 -0.06(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.