Indicators

S&P Biotech SPDR (NY: XBI )

102.43 +1.62 (+1.61%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.69	15.87	15.57	15.71	291,580	+0.02(+0.15%)
Feb 27, 2007	16.09	16.13	15.61	15.69	116,816	-0.65(-3.99%)
Feb 26, 2007	16.41	16.42	16.33	16.34	55,188	-0.04(-0.24%)
Feb 23, 2007	16.35	16.39	16.25	16.38	77,264	-0.02(-0.10%)
Feb 22, 2007	16.39	16.41	16.29	16.40	22,382	+0.06(+0.38%)
Feb 21, 2007	16.33	16.35	16.24	16.33	175,684	-0.05(-0.28%)
Feb 20, 2007	16.21	16.40	16.07	16.38	474,316	+0.13(+0.80%)
Feb 16, 2007	16.16	16.25	16.07	16.25	29,740	+0.15(+0.91%)
Feb 15, 2007	16.15	16.15	16.02	16.10	120,188	-0.07(-0.42%)
Feb 14, 2007	16.19	16.27	16.16	16.17	72,051	+0.03(+0.16%)
Feb 13, 2007	16.14	16.23	16.10	16.14	190,186	+0.15(+0.92%)
Feb 12, 2007	15.75	16.06	15.72	16.00	595,118	+0.40(+2.55%)
Feb 09, 2007	15.78	15.78	15.56	15.60	88,608	-0.15(-0.93%)
Feb 08, 2007	15.64	15.76	15.64	15.75	122,641	+0.10(+0.67%)
Feb 07, 2007	15.57	15.67	15.51	15.64	126,014	+0.12(+0.77%)
Feb 06, 2007	15.56	15.56	15.44	15.52	46,297	-0.03(-0.16%)
Feb 05, 2007	15.66	15.66	15.50	15.55	35,872	-0.07(-0.44%)
Feb 02, 2007	15.67	15.70	15.59	15.62	14,717	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.