Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	0.6300	0.7400	0.6200	0.6600	192,300	+0.03(+4.76%)
Feb 27, 2007	0.7800	0.7800	0.6200	0.6300	358,232	-0.16(-20.25%)
Feb 26, 2007	0.6000	0.8000	0.6000	0.7900	689,589	+0.19(+31.67%)
Feb 23, 2007	0.5600	0.6200	0.5600	0.6000	145,070	+0.04(+7.14%)
Feb 22, 2007	0.5300	0.5900	0.5000	0.5600	285,150	+0.04(+7.69%)
Feb 21, 2007	0.5200	0.5400	0.5000	0.5200	139,000	-0.01(-1.89%)
Feb 20, 2007	0.5200	0.5300	0.5200	0.5300	3,000	+0.08(+17.78%)
Feb 16, 2007	0.4600	0.5000	0.4500	0.4500	28,947	+0.00(+0.00%)
Feb 15, 2007	0.4500	0.4500	0.4500	0.4500	804	-0.08(-15.09%)
Feb 14, 2007	0.5000	0.5300	0.4800	0.5300	47,000	-0.01(-1.85%)
Feb 13, 2007	0.5000	0.5500	0.5000	0.5400	60,239	+0.01(+1.89%)
Feb 12, 2007	0.5000	0.5300	0.5000	0.5300	32,000	+0.03(+6.00%)
Feb 09, 2007	0.4800	0.5000	0.4800	0.5000	68,143	+0.02(+4.17%)
Feb 08, 2007	0.4800	0.4800	0.4800	0.4800	8,000	+0.00(+0.00%)
Feb 07, 2007	0.4300	0.4800	0.4300	0.4800	4,411	+0.02(+4.35%)
Feb 06, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 05, 2007	0.5200	0.5200	0.4600	0.4600	58,600	+0.01(+2.22%)
Feb 02, 2007	0.4500	0.4500	0.4500	0.4500	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.