Indicators

Kimberly-Clark (NY: KMB )

133.68 -0.61 (-0.45%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.84	40.44	39.73	39.90	7,274,311	-0.12(-0.31%)
Feb 27, 2007	41.01	41.23	39.46	40.02	4,257,040	-0.99(-2.42%)
Feb 26, 2007	41.02	41.13	40.81	41.01	1,882,420	-0.06(-0.14%)
Feb 23, 2007	40.72	41.15	40.59	41.07	4,392,709	+0.29(+0.72%)
Feb 22, 2007	40.92	40.95	40.60	40.78	1,726,200	-0.06(-0.16%)
Feb 21, 2007	40.95	41.02	40.67	40.84	2,316,769	-0.21(-0.50%)
Feb 20, 2007	40.72	41.07	40.55	41.05	1,767,275	+0.36(+0.89%)
Feb 16, 2007	40.66	41.01	40.58	40.68	2,550,440	-0.17(-0.42%)
Feb 15, 2007	40.74	40.94	40.62	40.85	1,926,635	+0.04(+0.09%)
Feb 14, 2007	40.40	40.96	40.38	40.82	2,131,192	+0.42(+1.03%)
Feb 13, 2007	40.31	40.43	40.14	40.40	2,862,653	+0.31(+0.78%)
Feb 12, 2007	40.01	40.31	40.01	40.09	1,845,222	-0.01(-0.01%)
Feb 09, 2007	40.24	40.45	40.00	40.10	2,856,036	-0.04(-0.10%)
Feb 08, 2007	40.43	40.55	40.08	40.14	2,873,080	-0.33(-0.83%)
Feb 07, 2007	40.68	40.78	40.40	40.47	2,087,700	-0.29(-0.72%)
Feb 06, 2007	40.61	40.84	40.52	40.77	2,134,911	+0.16(+0.39%)
Feb 05, 2007	40.55	40.69	40.36	40.61	2,054,464	-0.15(-0.37%)
Feb 02, 2007	40.77	40.90	40.63	40.76	2,524,874	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.