Indicators

H&R Block (NY: HRB )

47.66 -0.04 (-0.08%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.73	12.80	12.61	12.65	4,075,997	-0.08(-0.64%)
Feb 27, 2007	12.81	12.90	12.49	12.73	7,138,774	-0.23(-1.75%)
Feb 26, 2007	13.20	13.27	12.90	12.95	6,422,720	-0.29(-2.19%)
Feb 23, 2007	13.91	13.94	13.23	13.24	17,504,050	+0.25(+1.92%)
Feb 22, 2007	12.93	13.09	12.81	13.00	11,069,164	+0.07(+0.54%)
Feb 21, 2007	13.22	13.24	12.90	12.93	13,373,708	-0.41(-3.04%)
Feb 20, 2007	13.69	13.74	13.32	13.33	6,293,936	-0.32(-2.34%)
Feb 16, 2007	13.74	13.79	13.62	13.65	4,038,215	-0.16(-1.17%)
Feb 15, 2007	13.80	13.86	13.68	13.81	2,236,053	-0.02(-0.13%)
Feb 14, 2007	13.70	13.93	13.60	13.83	4,539,942	+0.06(+0.46%)
Feb 13, 2007	13.79	13.90	13.72	13.77	3,058,238	-0.03(-0.21%)
Feb 12, 2007	13.82	13.88	13.71	13.80	3,512,222	-0.01(-0.04%)
Feb 09, 2007	14.21	14.30	13.64	13.80	5,863,839	-0.41(-2.90%)
Feb 08, 2007	14.17	14.28	13.88	14.21	6,436,439	-0.19(-1.29%)
Feb 07, 2007	14.40	14.46	14.33	14.40	1,621,531	+0.00(+0.00%)
Feb 06, 2007	14.22	14.41	14.22	14.40	1,314,960	+0.17(+1.22%)
Feb 05, 2007	14.24	14.36	14.20	14.22	1,526,126	-0.07(-0.49%)
Feb 02, 2007	14.26	14.38	14.21	14.29	1,382,416	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.