Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 69.66 71.26 68.33 69.90 94,079 +0.13(+0.19%)
Dec 28, 2007 70.20 70.98 69.15 69.77 75,540 +0.57(+0.82%)
Dec 27, 2007 72.78 72.78 68.88 69.20 122,447 -3.49(-4.80%)
Dec 26, 2007 71.76 73.08 71.11 72.69 128,948 +0.03(+0.04%)
Dec 24, 2007 71.68 73.31 71.52 72.66 126,030 +1.87(+2.64%)
Dec 21, 2007 69.25 71.82 69.03 70.79 385,241 +2.66(+3.91%)
Dec 20, 2007 68.13 68.35 66.55 68.13 174,888 +0.84(+1.24%)
Dec 19, 2007 67.28 68.50 66.19 67.29 203,546 -0.44(-0.65%)
Dec 18, 2007 67.65 69.02 65.91 67.73 252,502 +0.40(+0.60%)
Dec 17, 2007 69.23 69.24 67.07 67.33 205,739 -1.96(-2.83%)
Dec 14, 2007 70.07 70.57 69.11 69.29 196,145 -1.33(-1.88%)
Dec 13, 2007 71.64 71.64 68.99 70.62 281,821 -1.79(-2.47%)
Dec 12, 2007 74.19 75.22 71.80 72.41 323,853 -0.76(-1.04%)
Dec 11, 2007 72.96 76.87 72.43 73.17 234,403 +0.26(+0.36%)
Dec 10, 2007 72.68 74.03 71.46 72.91 325,992 +0.13(+0.17%)
Dec 07, 2007 72.80 73.63 71.48 72.79 135,558 +0.05(+0.07%)
Dec 06, 2007 70.48 73.20 70.48 72.73 250,094 +1.97(+2.78%)
Dec 05, 2007 72.58 73.83 69.30 70.76 298,881 -1.35(-1.87%)
Dec 04, 2007 70.94 72.87 70.36 72.11 470,940 +0.54(+0.75%)
Dec 03, 2007 73.18 74.30 71.43 71.57 239,487 -1.56(-2.14%)
Nov 30, 2007 71.43 73.93 71.02 73.14 410,226 +3.83(+5.53%)
Nov 29, 2007 68.77 69.38 67.47 69.31 138,534 +0.90(+1.31%)
Nov 28, 2007 66.53 68.77 66.07 68.41 239,695 +2.16(+3.26%)
Nov 27, 2007 65.02 66.87 64.53 66.25 148,233 +1.17(+1.80%)
Nov 26, 2007 64.04 65.91 64.04 65.08 307,306 +0.94(+1.47%)
Nov 23, 2007 64.73 65.05 63.83 64.14 89,276 -0.25(-0.39%)
Nov 21, 2007 65.86 66.07 63.91 64.39 179,424 -2.37(-3.56%)
Nov 20, 2007 64.81 66.77 64.81 66.76 217,512 +1.81(+2.78%)
Nov 19, 2007 64.00 65.31 63.16 64.96 172,686 +0.22(+0.33%)
Nov 16, 2007 62.93 64.77 62.21 64.74 226,962 +1.79(+2.84%)
Nov 15, 2007 63.59 64.35 62.31 62.95 141,351 -0.69(-1.09%)
Nov 14, 2007 64.25 65.04 63.18 63.64 127,446 +0.05(+0.08%)
Nov 13, 2007 61.68 63.75 60.51 63.59 194,254 +1.95(+3.17%)
Nov 12, 2007 62.08 63.02 60.96 61.64 173,574 -1.03(-1.64%)
Nov 09, 2007 65.10 65.10 62.31 62.66 168,215 -3.47(-5.25%)
Nov 08, 2007 65.85 67.31 64.55 66.13 166,804 +0.31(+0.48%)
Nov 07, 2007 66.73 67.62 65.72 65.82 135,928 -1.68(-2.49%)
Nov 06, 2007 65.97 67.50 65.16 67.50 223,378 +1.43(+2.16%)
Nov 05, 2007 65.67 66.22 65.18 66.07 189,458 -0.36(-0.54%)
Nov 02, 2007 65.50 66.60 63.38 66.43 231,523 +2.51(+3.92%)
Nov 01, 2007 66.91 68.10 62.20 63.92 299,721 -2.98(-4.46%)
Oct 31, 2007 65.62 66.93 62.90 66.91 208,484 +1.23(+1.88%)
Oct 30, 2007 66.40 66.76 64.11 65.67 165,277 -0.89(-1.34%)
Oct 29, 2007 66.74 67.43 65.45 66.56 139,096 -0.22(-0.34%)
Oct 26, 2007 64.96 66.92 64.47 66.79 160,616 +2.30(+3.57%)
Oct 25, 2007 63.45 64.69 62.63 64.49 187,025 +1.20(+1.89%)
Oct 24, 2007 64.55 64.75 62.16 63.29 164,138 -1.62(-2.49%)
Oct 23, 2007 64.45 65.02 62.84 64.91 127,441 +1.34(+2.11%)
Oct 22, 2007 60.43 64.15 59.93 63.57 230,912 +2.18(+3.56%)
Oct 19, 2007 65.03 65.23 61.12 61.39 163,892 -3.64(-5.60%)
Oct 18, 2007 64.60 65.04 61.77 65.03 171,973 +0.30(+0.46%)
Oct 17, 2007 64.78 65.40 63.71 64.73 202,672 +0.68(+1.07%)
Oct 16, 2007 65.33 65.42 64.05 64.05 135,587 -1.73(-2.62%)
Oct 15, 2007 66.25 66.50 64.83 65.77 238,823 -0.48(-0.72%)
Oct 12, 2007 65.22 66.36 63.80 66.25 123,507 +1.04(+1.60%)
Oct 11, 2007 65.80 66.86 64.46 65.21 231,008 -0.48(-0.73%)
Oct 10, 2007 63.64 65.85 63.64 65.68 271,118 +1.67(+2.61%)
Oct 09, 2007 64.34 64.59 63.24 64.01 147,402 -0.14(-0.22%)
Oct 08, 2007 62.41 64.50 62.01 64.16 143,318 +2.16(+3.48%)
Oct 05, 2007 63.69 64.16 61.13 62.00 234,929 -0.65(-1.03%)
Oct 04, 2007 58.26 62.89 58.25 62.65 519,988 +4.50(+7.75%)
Oct 03, 2007 58.42 58.42 57.38 58.14 75,828 -0.30(-0.51%)
Oct 02, 2007 57.80 58.44 56.83 58.44 109,586 +0.81(+1.40%)
Oct 01, 2007 55.29 57.63 55.29 57.63 134,147 +2.43(+4.40%)
Sep 28, 2007 56.13 57.21 54.91 55.20 108,512 -0.86(-1.54%)
Sep 27, 2007 57.53 58.83 56.02 56.06 142,863 -1.32(-2.30%)
Sep 26, 2007 55.79 57.45 55.36 57.39 150,320 +2.00(+3.60%)
Sep 25, 2007 53.86 55.73 53.14 55.39 139,575 +1.40(+2.60%)
Sep 24, 2007 54.57 55.55 53.86 53.99 166,264 -0.58(-1.07%)
Sep 21, 2007 56.15 56.15 54.39 54.57 177,272 -1.12(-2.02%)
Sep 20, 2007 56.93 56.93 55.67 55.70 68,509 -1.46(-2.55%)
Sep 19, 2007 56.93 57.51 56.63 57.15 99,639 +0.58(+1.03%)
Sep 18, 2007 54.96 56.62 54.34 56.57 89,722 +1.85(+3.38%)
Sep 17, 2007 55.97 56.15 54.62 54.72 198,695 -1.65(-2.92%)
Sep 14, 2007 55.71 56.45 54.99 56.36 65,766 -0.05(-0.10%)
Sep 13, 2007 56.06 57.79 55.39 56.41 163,824 +0.57(+1.01%)
Sep 12, 2007 54.74 55.94 53.87 55.85 143,569 +1.01(+1.84%)
Sep 11, 2007 54.65 55.09 54.20 54.84 122,744 +0.41(+0.76%)
Sep 10, 2007 55.25 55.25 53.50 54.43 70,509 -0.36(-0.66%)
Sep 07, 2007 55.74 55.75 54.79 54.79 107,454 -1.48(-2.64%)
Sep 06, 2007 56.79 57.36 55.94 56.27 90,913 -0.22(-0.40%)
Sep 05, 2007 56.28 56.86 56.02 56.50 95,754 -0.26(-0.46%)
Sep 04, 2007 57.69 57.69 56.28 56.76 87,611 -1.25(-2.15%)
Aug 31, 2007 57.95 58.44 57.04 58.01 114,965 +0.65(+1.13%)
Aug 30, 2007 55.49 57.57 55.39 57.36 146,708 +1.17(+2.08%)
Aug 29, 2007 56.06 56.48 55.25 56.19 148,953 +0.56(+1.00%)
Aug 28, 2007 55.79 56.78 55.61 55.63 85,931 -0.95(-1.68%)
Aug 27, 2007 56.97 57.07 55.78 56.59 193,311 -0.80(-1.39%)
Aug 24, 2007 56.61 57.60 56.49 57.39 68,183 +0.67(+1.17%)
Aug 23, 2007 56.74 58.08 55.76 56.72 188,112 +0.48(+0.85%)
Aug 22, 2007 57.49 57.90 55.50 56.24 142,668 -0.49(-0.87%)
Aug 21, 2007 57.28 57.35 55.39 56.74 156,775 -0.36(-0.63%)
Aug 20, 2007 56.08 57.52 55.07 57.10 185,240 +1.16(+2.07%)
Aug 17, 2007 55.38 57.54 54.57 55.94 391,620 +2.75(+5.17%)
Aug 16, 2007 51.16 53.24 50.82 53.19 275,659 +1.71(+3.32%)
Aug 15, 2007 51.97 52.84 51.21 51.48 190,395 -0.67(-1.29%)
Aug 14, 2007 53.98 54.06 52.14 52.15 213,964 -1.56(-2.90%)
Aug 13, 2007 55.74 56.64 52.44 53.71 302,521 -0.21(-0.38%)
Aug 10, 2007 57.28 57.30 53.28 53.92 389,725 -4.04(-6.97%)
Aug 09, 2007 58.08 58.44 56.23 57.95 302,520 -0.19(-0.32%)
Aug 08, 2007 56.64 60.38 56.61 58.14 414,337 +0.76(+1.33%)
Aug 07, 2007 55.00 58.17 53.48 57.38 534,025 +1.30(+2.32%)
Aug 06, 2007 53.30 56.43 52.59 56.07 470,364 +3.24(+6.13%)
Aug 03, 2007 52.91 53.75 51.22 52.84 298,587 +0.08(+0.15%)
Aug 02, 2007 45.44 55.16 45.44 52.76 875,253 +8.78(+19.98%)
Aug 01, 2007 43.77 44.77 43.01 43.97 169,510 -0.06(-0.14%)
Jul 31, 2007 44.18 44.99 43.95 44.03 122,070 -0.21(-0.47%)
Jul 30, 2007 44.14 44.49 43.60 44.24 124,903 -0.03(-0.06%)
Jul 27, 2007 44.17 44.93 43.79 44.27 110,144 -0.16(-0.36%)
Jul 26, 2007 43.47 45.25 43.02 44.43 247,779 +0.49(+1.10%)
Jul 25, 2007 44.29 44.29 43.54 43.95 164,357 -0.19(-0.43%)
Jul 24, 2007 44.43 44.95 43.83 44.13 152,609 -0.65(-1.45%)
Jul 23, 2007 44.65 45.10 44.46 44.78 83,138 -0.03(-0.06%)
Jul 20, 2007 44.28 44.94 43.72 44.81 146,442 +0.43(+0.97%)
Jul 19, 2007 43.85 45.04 43.32 44.38 102,679 +0.68(+1.56%)
Jul 18, 2007 43.74 43.86 43.08 43.69 85,922 -0.38(-0.86%)
Jul 17, 2007 43.21 44.30 43.21 44.07 86,009 +0.85(+1.96%)
Jul 16, 2007 43.47 43.50 42.93 43.23 72,153 -0.22(-0.52%)
Jul 13, 2007 42.91 43.65 42.46 43.45 52,279 +0.35(+0.81%)
Jul 12, 2007 42.34 43.43 42.34 43.10 79,191 +0.88(+2.09%)
Jul 11, 2007 41.81 42.30 41.81 42.22 104,991 +0.22(+0.51%)
Jul 10, 2007 41.99 42.12 41.81 42.00 105,558 -0.29(-0.68%)
Jul 09, 2007 42.58 43.01 42.25 42.29 70,921 -0.51(-1.20%)
Jul 06, 2007 41.97 43.14 41.97 42.80 40,593 +0.73(+1.73%)
Jul 05, 2007 42.16 42.37 41.83 42.08 70,481 -0.14(-0.34%)
Jul 03, 2007 42.10 42.36 42.09 42.22 30,996 +0.00(+0.00%)
Jul 02, 2007 42.39 42.43 41.79 42.22 139,240 -0.06(-0.14%)
Jun 29, 2007 43.15 43.42 42.16 42.28 108,493 -0.86(-1.99%)
Jun 28, 2007 42.00 43.27 42.00 43.14 100,244 +0.95(+2.26%)
Jun 27, 2007 41.99 42.38 41.45 42.18 117,838 +0.13(+0.30%)
Jun 26, 2007 42.10 42.34 41.49 42.06 194,759 +0.04(+0.11%)
Jun 25, 2007 41.99 42.35 41.66 42.01 126,143 -0.26(-0.62%)
Jun 22, 2007 42.28 42.56 41.69 42.27 314,178 -0.20(-0.47%)
Jun 21, 2007 42.60 42.69 41.69 42.47 78,042 -0.30(-0.69%)
Jun 20, 2007 43.33 43.78 42.70 42.77 159,169 -0.85(-1.96%)
Jun 19, 2007 43.32 43.75 42.71 43.62 124,799 +0.02(+0.04%)
Jun 18, 2007 43.92 44.05 42.69 43.60 117,236 -0.38(-0.86%)
Jun 15, 2007 43.36 44.48 42.93 43.98 163,507 +1.29(+3.03%)
Jun 14, 2007 42.65 43.87 42.61 42.69 91,764 -0.04(-0.11%)
Jun 13, 2007 42.29 42.79 42.01 42.73 114,788 +0.48(+1.13%)
Jun 12, 2007 42.57 42.63 41.74 42.25 92,654 -0.46(-1.07%)
Jun 11, 2007 42.43 42.88 42.08 42.71 129,819 +0.10(+0.23%)
Jun 08, 2007 41.97 42.71 41.79 42.61 109,672 +0.36(+0.85%)
Jun 07, 2007 41.88 42.30 41.67 42.25 113,569 +0.04(+0.11%)
Jun 06, 2007 42.26 42.34 41.58 42.21 122,596 -0.39(-0.91%)
Jun 05, 2007 42.71 42.98 42.49 42.60 186,703 -0.35(-0.82%)
Jun 04, 2007 43.05 43.06 42.52 42.95 51,389 -0.25(-0.58%)
Jun 01, 2007 43.08 43.74 43.08 43.20 183,244 +0.22(+0.50%)
May 31, 2007 42.52 43.15 42.33 42.98 169,370 +0.51(+1.21%)
May 30, 2007 41.84 42.60 41.76 42.47 225,607 +0.16(+0.38%)
May 29, 2007 42.27 42.70 42.10 42.31 153,899 +0.05(+0.13%)
May 25, 2007 42.03 42.51 41.90 42.25 118,054 +0.32(+0.77%)
May 24, 2007 42.71 42.97 41.68 41.93 129,726 -0.84(-1.95%)
May 23, 2007 43.49 43.49 42.71 42.77 113,030 -0.61(-1.41%)
May 22, 2007 43.65 43.77 43.22 43.38 55,145 -0.22(-0.52%)
May 21, 2007 43.22 43.83 43.06 43.60 70,402 +0.46(+1.06%)
May 18, 2007 43.31 43.38 43.04 43.15 58,823 -0.11(-0.25%)
May 17, 2007 43.42 43.59 42.94 43.25 114,761 -0.22(-0.50%)
May 16, 2007 43.71 43.94 43.40 43.47 142,886 -0.22(-0.51%)
May 15, 2007 44.28 44.73 43.58 43.69 156,716 -0.72(-1.62%)
May 14, 2007 43.92 44.43 43.46 44.41 201,590 +0.28(+0.63%)
May 11, 2007 43.29 44.35 42.93 44.13 101,227 +0.92(+2.12%)
May 10, 2007 44.75 44.75 43.20 43.22 207,403 -1.73(-3.84%)
May 09, 2007 44.83 44.96 44.42 44.94 119,037 -0.26(-0.58%)
May 08, 2007 45.67 45.72 44.52 45.20 183,166 -0.76(-1.66%)
May 07, 2007 46.39 46.52 45.81 45.97 113,245 -0.37(-0.80%)
May 04, 2007 45.97 46.34 45.74 46.34 80,675 +0.38(+0.82%)
May 03, 2007 47.02 47.11 44.51 45.96 320,935 -1.23(-2.61%)
May 02, 2007 46.43 47.67 46.26 47.19 79,919 +0.50(+1.08%)
May 01, 2007 46.67 47.15 46.35 46.69 52,720 -0.13(-0.27%)
Apr 30, 2007 47.80 47.80 46.75 46.81 91,015 -1.01(-2.11%)
Apr 27, 2007 47.87 48.17 47.56 47.82 51,997 -0.36(-0.75%)
Apr 26, 2007 47.70 48.18 47.51 48.18 87,030 +0.30(+0.62%)
Apr 25, 2007 48.08 48.18 47.60 47.88 116,122 +0.01(+0.02%)
Apr 24, 2007 48.56 48.56 47.66 47.87 103,028 -0.69(-1.43%)
Apr 23, 2007 47.91 49.20 47.83 48.57 68,959 +0.40(+0.82%)
Apr 20, 2007 47.62 48.77 47.24 48.17 98,755 +1.16(+2.47%)
Apr 19, 2007 47.15 47.38 46.44 47.01 66,003 -0.45(-0.95%)
Apr 18, 2007 47.77 47.89 47.37 47.46 34,521 -0.44(-0.92%)
Apr 17, 2007 48.19 48.39 47.66 47.90 45,589 -0.15(-0.32%)
Apr 16, 2007 47.28 48.40 47.25 48.05 77,610 +0.84(+1.77%)
Apr 13, 2007 47.03 47.22 46.80 47.22 139,392 +0.06(+0.13%)
Apr 12, 2007 46.28 47.27 46.26 47.15 31,003 +0.66(+1.41%)
Apr 11, 2007 46.52 46.79 46.35 46.50 47,081 -0.05(-0.10%)
Apr 10, 2007 46.47 46.79 46.12 46.54 31,136 -0.03(-0.06%)
Apr 09, 2007 46.83 46.83 46.12 46.57 59,328 -0.28(-0.59%)
Apr 05, 2007 46.93 47.15 45.42 46.85 68,349 +0.00(+0.00%)
Apr 04, 2007 47.26 47.26 46.66 46.85 46,704 -0.28(-0.59%)
Apr 03, 2007 46.46 47.27 46.46 47.13 68,737 +0.75(+1.61%)
Apr 02, 2007 46.41 47.17 46.26 46.38 95,052 -0.04(-0.10%)
Mar 30, 2007 46.81 46.82 46.07 46.43 104,649 -0.41(-0.88%)
Mar 29, 2007 47.42 47.42 46.53 46.84 89,463 -0.29(-0.61%)
Mar 28, 2007 46.30 47.21 46.17 47.13 217,380 +0.71(+1.53%)
Mar 27, 2007 46.51 46.69 46.37 46.42 72,447 -0.14(-0.31%)
Mar 26, 2007 47.28 47.28 46.48 46.56 47,341 -0.80(-1.69%)
Mar 23, 2007 47.63 47.63 47.09 47.36 39,039 -0.11(-0.23%)
Mar 22, 2007 47.89 47.89 47.09 47.47 67,671 -0.35(-0.73%)
Mar 21, 2007 47.24 47.95 46.76 47.82 92,268 +0.68(+1.45%)
Mar 20, 2007 46.60 47.21 46.59 47.14 140,514 +0.60(+1.29%)
Mar 19, 2007 46.30 46.71 45.80 46.53 91,851 +0.58(+1.25%)
Mar 16, 2007 45.69 46.30 45.33 45.96 191,316 +0.26(+0.57%)
Mar 15, 2007 44.57 45.80 44.27 45.70 114,451 +1.12(+2.52%)
Mar 14, 2007 43.98 44.58 42.38 44.57 180,930 +0.48(+1.08%)
Mar 13, 2007 45.88 46.17 44.03 44.10 199,023 -1.78(-3.88%)
Mar 12, 2007 45.07 45.88 44.97 45.88 97,988 +0.51(+1.13%)
Mar 09, 2007 44.85 45.82 44.71 45.37 90,904 +0.87(+1.96%)
Mar 08, 2007 44.36 44.86 44.06 44.49 57,654 +0.58(+1.33%)
Mar 07, 2007 44.94 44.94 43.60 43.91 152,954 -1.02(-2.26%)
Mar 06, 2007 43.75 44.95 43.44 44.93 161,348 +1.48(+3.41%)
Mar 05, 2007 44.10 44.62 42.96 43.44 132,573 -0.65(-1.47%)
Mar 02, 2007 44.79 44.95 44.03 44.09 97,737 -0.96(-2.14%)
Mar 01, 2007 45.26 45.67 44.55 45.05 122,141 -1.01(-2.19%)
Feb 28, 2007 45.91 47.15 44.76 46.06 118,332 +0.01(+0.02%)
Feb 27, 2007 46.68 47.31 45.90 46.05 183,454 -1.88(-3.92%)
Feb 26, 2007 48.29 48.91 47.59 47.93 141,602 -0.41(-0.86%)
Feb 23, 2007 46.64 49.06 46.63 48.34 188,203 +1.78(+3.82%)
Feb 22, 2007 44.57 48.30 44.57 46.56 255,490 +1.67(+3.73%)
Feb 21, 2007 44.64 45.06 44.35 44.89 81,689 +0.28(+0.62%)
Feb 20, 2007 42.53 44.72 42.25 44.61 155,626 +2.24(+5.28%)
Feb 16, 2007 40.65 42.51 40.26 42.37 106,900 +1.72(+4.22%)
Feb 15, 2007 41.10 41.40 40.58 40.65 37,321 -0.36(-0.88%)
Feb 14, 2007 40.65 41.52 40.65 41.01 63,865 +0.32(+0.80%)
Feb 13, 2007 40.74 41.26 40.62 40.69 58,249 +0.01(+0.02%)
Feb 12, 2007 41.02 41.07 40.42 40.68 95,952 -0.36(-0.88%)
Feb 09, 2007 41.90 41.90 40.92 41.04 53,869 -0.97(-2.31%)
Feb 08, 2007 41.27 42.18 41.27 42.01 45,803 +0.40(+0.95%)
Feb 07, 2007 41.44 41.65 41.04 41.62 32,630 +0.08(+0.19%)
Feb 06, 2007 41.46 41.85 41.29 41.54 49,735 +0.18(+0.43%)
Feb 05, 2007 41.40 41.63 41.02 41.36 36,136 -0.25(-0.60%)
Feb 02, 2007 41.78 42.37 41.36 41.61 66,847 +0.11(+0.26%)
Feb 01, 2007 41.33 41.71 41.26 41.50 42,364 +0.32(+0.79%)
Jan 31, 2007 41.46 41.57 40.51 41.18 68,513 -0.48(-1.14%)
Jan 30, 2007 41.10 41.70 40.82 41.65 31,326 +0.55(+1.33%)
Jan 29, 2007 40.80 41.30 40.51 41.10 41,502 -0.27(-0.65%)
Jan 26, 2007 40.61 41.52 40.52 41.37 42,475 +0.62(+1.52%)
Jan 25, 2007 41.17 41.20 40.49 40.75 75,899 -0.39(-0.94%)
Jan 24, 2007 40.91 41.26 40.43 41.14 39,762 +0.46(+1.13%)
Jan 23, 2007 40.47 41.20 40.38 40.68 26,977 +0.13(+0.31%)
Jan 22, 2007 40.61 40.91 40.33 40.56 44,551 +0.00(+0.00%)
Jan 19, 2007 40.33 40.69 40.19 40.56 50,350 +0.11(+0.27%)
Jan 18, 2007 40.92 41.19 40.30 40.45 94,927 -0.55(-1.34%)
Jan 17, 2007 41.18 41.66 40.92 41.00 49,078 -0.40(-0.96%)
Jan 16, 2007 42.36 42.36 41.18 41.39 63,637 -0.70(-1.67%)
Jan 12, 2007 42.23 42.52 41.44 42.09 44,527 -0.24(-0.57%)
Jan 11, 2007 40.99 42.60 40.93 42.34 94,823 +1.41(+3.45%)
Jan 10, 2007 40.51 41.13 40.51 40.92 56,385 +0.27(+0.66%)
Jan 09, 2007 40.57 40.79 40.19 40.65 42,935 +0.31(+0.76%)
Jan 08, 2007 40.25 40.75 40.10 40.35 48,135 +0.04(+0.09%)
Jan 05, 2007 40.50 40.76 40.10 40.31 70,001 -0.43(-1.06%)
Jan 04, 2007 40.35 41.25 40.35 40.74 69,580 +0.33(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.