Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	20.84	21.32	20.73	20.78	144,687	+0.02(+0.08%)
Dec 28, 2007	20.69	21.18	20.64	20.76	126,334	+0.03(+0.16%)
Dec 27, 2007	20.42	20.88	20.28	20.73	48,789	+0.24(+1.18%)
Dec 26, 2007	19.97	20.77	19.86	20.49	151,252	+0.52(+2.61%)
Dec 24, 2007	19.98	19.98	19.05	19.97	48,420	-0.04(-0.22%)
Dec 21, 2007	18.45	20.01	18.45	20.01	101,652	+1.53(+8.29%)
Dec 20, 2007	18.74	18.89	18.46	18.48	96,384	-0.26(-1.38%)
Dec 19, 2007	18.90	19.38	18.51	18.74	144,106	-0.10(-0.54%)
Dec 18, 2007	19.14	19.20	18.51	18.84	126,797	-0.13(-0.67%)
Dec 17, 2007	18.94	19.50	18.94	18.97	106,693	+0.00(+0.00%)
Dec 14, 2007	18.88	19.21	18.88	18.97	81,007	-0.08(-0.44%)
Dec 13, 2007	19.29	19.34	18.89	19.05	169,257	-0.25(-1.28%)
Dec 12, 2007	19.94	20.19	18.89	19.30	338,416	-0.59(-2.96%)
Dec 11, 2007	20.03	20.06	19.80	19.89	62,414	-0.17(-0.87%)
Dec 10, 2007	20.43	20.43	19.95	20.06	85,819	-0.29(-1.43%)
Dec 07, 2007	20.24	20.43	20.09	20.35	54,954	+0.13(+0.64%)
Dec 06, 2007	19.76	20.29	19.76	20.22	72,466	+0.19(+0.92%)
Dec 05, 2007	20.38	20.40	19.89	20.04	64,069	-0.16(-0.81%)
Dec 04, 2007	20.54	20.54	19.64	20.20	163,585	-0.36(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.