Indicators

Wynn Resorts (NQ: WYNN )

97.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	74.64	74.71	72.61	72.63	1,687,749	-2.32(-3.09%)
Dec 28, 2007	75.75	75.75	73.94	74.95	1,477,290	+0.73(+0.98%)
Dec 27, 2007	76.48	78.65	73.86	74.23	2,281,403	-2.00(-2.62%)
Dec 26, 2007	73.21	76.34	72.80	76.22	2,105,227	+2.84(+3.88%)
Dec 24, 2007	74.20	74.62	73.37	73.38	1,008,253	-1.28(-1.71%)
Dec 21, 2007	75.53	76.10	73.53	74.66	3,564,946	-0.74(-0.98%)
Dec 20, 2007	78.29	79.00	74.10	75.39	3,562,164	-1.03(-1.35%)
Dec 19, 2007	72.06	77.53	71.58	76.42	4,284,769	+3.65(+5.01%)
Dec 18, 2007	74.51	75.22	72.25	72.78	2,407,360	-1.24(-1.67%)
Dec 17, 2007	75.56	77.19	73.85	74.01	2,673,487	-2.34(-3.06%)
Dec 14, 2007	75.82	77.98	75.82	76.35	2,001,093	-0.82(-1.06%)
Dec 13, 2007	76.42	77.53	76.16	77.17	1,638,954	+0.65(+0.86%)
Dec 12, 2007	78.20	79.53	75.52	76.51	3,063,017	-0.94(-1.21%)
Dec 11, 2007	80.84	81.23	77.08	77.45	2,363,218	-3.14(-3.90%)
Dec 10, 2007	81.45	82.23	80.32	80.60	1,734,907	-0.12(-0.14%)
Dec 07, 2007	80.26	82.27	80.26	80.71	1,653,474	+0.49(+0.61%)
Dec 06, 2007	78.52	80.31	77.64	80.23	1,961,143	+1.16(+1.47%)
Dec 05, 2007	80.51	80.80	78.22	79.07	2,375,390	+0.05(+0.06%)
Dec 04, 2007	78.17	80.82	77.08	79.02	2,731,572	+0.86(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.