Indicators

Asahi Kaisai Cp ADR (OP: AHKSY )

13.39 +0.12 (+0.93%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	65.80	66.90	65.40	65.80	3,216	-0.65(-0.98%)
Jan 30, 2007	66.45	66.45	65.30	66.45	2,288	+1.80(+2.78%)
Jan 29, 2007	64.65	65.65	64.65	64.65	5,849	-0.95(-1.45%)
Jan 26, 2007	65.60	65.60	65.50	65.60	5,282	+0.40(+0.61%)
Jan 25, 2007	65.20	65.55	64.00	65.20	4,585	-1.15(-1.73%)
Jan 24, 2007	66.35	66.35	66.00	66.35	3,346	-0.40(-0.60%)
Jan 23, 2007	66.75	66.75	66.00	66.75	11,142	+1.65(+2.53%)
Jan 22, 2007	65.10	65.80	65.10	65.10	1,976	-0.15(-0.23%)
Jan 19, 2007	65.25	65.25	64.20	65.25	4,162	+0.80(+1.24%)
Jan 18, 2007	64.45	64.45	63.45	64.45	9,293	-0.05(-0.08%)
Jan 17, 2007	64.50	64.85	64.40	64.50	3,883	-0.50(-0.77%)
Jan 16, 2007	65.00	65.00	64.50	65.00	5,832	+0.85(+1.33%)
Jan 12, 2007	64.15	65.25	64.15	64.15	1,853	+0.85(+1.34%)
Jan 11, 2007	63.30	63.90	62.80	63.30	1,297	-1.00(-1.56%)
Jan 10, 2007	64.30	65.35	64.30	64.30	3,114	-1.20(-1.83%)
Jan 09, 2007	65.50	66.25	65.50	65.50	3,200	-0.50(-0.76%)
Jan 08, 2007	66.00	66.00	65.00	66.00	3,110	+1.20(+1.85%)
Jan 05, 2007	64.80	65.90	64.80	64.80	7,834	-1.65(-2.48%)
Jan 04, 2007	66.50	66.45	65.60	66.45	13,823	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.