Indicators

Cullen/Frost Bankers (NY: CFR )

105.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.83	35.02	34.64	34.91	498,000	-0.03(-0.07%)
Jan 30, 2007	34.65	35.03	34.60	34.94	685,210	+0.31(+0.89%)
Jan 29, 2007	34.98	35.08	34.55	34.63	641,513	-0.35(-0.99%)
Jan 26, 2007	34.71	34.99	34.55	34.98	485,121	+0.33(+0.96%)
Jan 25, 2007	35.09	35.10	34.57	34.65	502,753	-0.51(-1.45%)
Jan 24, 2007	35.22	35.41	34.45	35.15	605,941	-0.21(-0.59%)
Jan 23, 2007	35.61	35.65	35.21	35.36	287,178	-0.25(-0.70%)
Jan 22, 2007	35.52	35.66	35.20	35.61	417,964	+0.08(+0.24%)
Jan 19, 2007	35.74	35.86	35.48	35.53	398,185	-0.29(-0.82%)
Jan 18, 2007	35.97	36.05	35.64	35.82	383,006	-0.18(-0.49%)
Jan 17, 2007	36.07	36.17	35.89	36.00	293,771	-0.13(-0.36%)
Jan 16, 2007	36.52	36.65	36.09	36.13	264,332	-0.34(-0.93%)
Jan 12, 2007	36.58	36.61	36.37	36.47	172,797	-0.05(-0.12%)
Jan 11, 2007	36.33	36.75	36.28	36.51	218,028	+0.26(+0.72%)
Jan 10, 2007	36.26	36.37	36.09	36.25	293,617	-0.12(-0.32%)
Jan 09, 2007	36.62	36.65	36.02	36.37	266,019	-0.19(-0.52%)
Jan 08, 2007	36.52	36.65	36.31	36.56	482,208	-0.02(-0.05%)
Jan 05, 2007	37.01	37.01	36.54	36.58	353,721	-0.50(-1.34%)
Jan 04, 2007	37.01	37.21	36.60	37.07	548,904	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.