Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	11.49	11.49	11.49	11.49	0	+0.00(+0.00%)
Feb 27, 2006	11.49	11.49	11.49	11.49	1,560	+0.06(+0.56%)
Feb 24, 2006	11.43	11.43	11.43	11.43	5,200	+0.02(+0.15%)
Feb 23, 2006	11.41	11.41	11.41	11.41	0	+0.00(+0.00%)
Feb 22, 2006	11.38	11.41	11.38	11.41	6,241	-0.01(-0.08%)
Feb 21, 2006	11.43	11.44	11.42	11.42	11,441	+0.07(+0.63%)
Feb 17, 2006	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)
Feb 16, 2006	11.35	11.35	11.35	11.35	5,200	+0.03(+0.24%)
Feb 15, 2006	11.29	11.33	11.29	11.33	4,160	+0.13(+1.13%)
Feb 14, 2006	11.18	11.20	11.18	11.20	5,200	+0.04(+0.33%)
Feb 13, 2006	11.21	11.21	11.16	11.16	10,401	-0.01(-0.09%)
Feb 10, 2006	11.21	11.21	11.17	11.17	10,401	-0.08(-0.68%)
Feb 09, 2006	11.25	11.25	11.25	11.25	520	+0.11(+0.95%)
Feb 08, 2006	11.16	11.16	11.14	11.14	5,200	-0.05(-0.45%)
Feb 07, 2006	11.22	11.22	11.19	11.19	5,200	-0.04(-0.33%)
Feb 06, 2006	11.23	11.23	11.23	11.23	5,200	+0.01(+0.05%)
Feb 03, 2006	11.17	11.22	11.16	11.22	57,209	-0.13(-1.15%)
Feb 02, 2006	11.37	11.37	11.35	11.35	5,200	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.