Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.71 10.82 10.64 10.76 27,521,844 -0.02(-0.21%)
Nov 29, 2006 10.54 10.89 10.53 10.78 26,094,086 +0.30(+2.87%)
Nov 28, 2006 10.48 10.65 10.42 10.48 19,373,008 +0.02(+0.20%)
Nov 27, 2006 10.52 10.59 10.41 10.46 17,341,504 +0.05(+0.52%)
Nov 24, 2006 10.32 10.47 10.32 10.40 5,174,413 +0.06(+0.59%)
Nov 22, 2006 10.37 10.43 10.21 10.34 13,584,317 -0.06(-0.55%)
Nov 21, 2006 10.23 10.42 10.21 10.40 14,664,568 +0.25(+2.44%)
Nov 20, 2006 10.11 10.25 10.09 10.15 16,084,867 +0.01(+0.10%)
Nov 17, 2006 9.857 10.15 9.783 10.14 21,836,262 +0.24(+2.44%)
Nov 16, 2006 10.30 10.32 9.863 9.899 19,328,692 -0.34(-3.32%)
Nov 15, 2006 10.24 10.34 10.16 10.24 16,711,430 +0.05(+0.50%)
Nov 14, 2006 10.15 10.23 10.08 10.19 13,175,383 +0.01(+0.11%)
Nov 13, 2006 9.985 10.28 9.941 10.18 13,921,292 +0.09(+0.92%)
Nov 10, 2006 10.18 10.29 10.02 10.08 13,414,952 -0.11(-1.12%)
Nov 09, 2006 10.11 10.27 10.08 10.20 16,997,508 +0.13(+1.28%)
Nov 08, 2006 9.985 10.15 9.969 10.07 16,273,977 +0.03(+0.25%)
Nov 07, 2006 10.20 10.20 9.971 10.04 13,599,674 -0.18(-1.80%)
Nov 06, 2006 10.03 10.26 9.947 10.23 18,487,570 +0.14(+1.39%)
Nov 03, 2006 9.846 10.15 9.845 10.09 17,559,572 +0.29(+2.95%)
Nov 02, 2006 9.743 9.839 9.635 9.799 16,603,054 +0.00(+0.02%)
Nov 01, 2006 9.912 9.914 9.633 9.797 21,154,854 -0.05(-0.50%)
Oct 31, 2006 9.634 9.846 9.410 9.846 30,340,502 +0.13(+1.30%)
Oct 30, 2006 9.791 9.898 9.699 9.719 15,969,470 -0.12(-1.23%)
Oct 27, 2006 9.903 9.988 9.812 9.840 11,547,986 -0.05(-0.55%)
Oct 26, 2006 10.09 10.09 9.880 9.895 19,570,016 -0.09(-0.88%)
Oct 25, 2006 9.857 10.08 9.847 9.982 24,567,606 +0.05(+0.49%)
Oct 24, 2006 9.880 9.959 9.839 9.933 19,312,898 -0.01(-0.13%)
Oct 23, 2006 9.743 9.946 9.743 9.946 15,765,881 +0.07(+0.75%)
Oct 20, 2006 9.891 9.919 9.773 9.872 16,588,575 +0.04(+0.41%)
Oct 19, 2006 9.679 9.832 9.559 9.832 20,245,722 +0.20(+2.05%)
Oct 18, 2006 9.692 9.794 9.467 9.635 20,546,280 -0.02(-0.22%)
Oct 17, 2006 9.680 9.694 9.551 9.657 14,527,233 -0.04(-0.45%)
Oct 16, 2006 9.446 9.728 9.446 9.700 17,297,626 +0.23(+2.39%)
Oct 13, 2006 9.202 9.567 9.193 9.473 27,223,918 +0.32(+3.54%)
Oct 12, 2006 9.083 9.173 8.966 9.149 25,296,842 +0.14(+1.53%)
Oct 11, 2006 8.944 9.111 8.919 9.012 23,453,568 -0.05(-0.52%)
Oct 10, 2006 8.672 9.092 8.663 9.058 34,846,668 +0.35(+3.98%)
Oct 09, 2006 8.877 8.902 8.680 8.712 19,057,532 -0.05(-0.53%)
Oct 06, 2006 8.604 8.759 8.479 8.759 22,655,446 +0.16(+1.90%)
Oct 05, 2006 8.548 8.674 8.504 8.596 34,258,716 +0.17(+2.02%)
Oct 04, 2006 8.279 8.427 8.051 8.426 31,723,504 +0.23(+2.78%)
Oct 03, 2006 8.514 8.514 8.181 8.198 26,912,830 -0.42(-4.90%)
Oct 02, 2006 8.760 8.871 8.606 8.621 18,404,204 -0.14(-1.63%)
Sep 29, 2006 8.636 8.820 8.610 8.763 15,485,068 +0.10(+1.18%)
Sep 28, 2006 8.726 8.800 8.593 8.661 22,962,146 -0.04(-0.42%)
Sep 27, 2006 8.545 8.708 8.402 8.697 32,306,630 +0.27(+3.16%)
Sep 26, 2006 8.108 8.443 8.091 8.430 26,678,966 +0.30(+3.73%)
Sep 25, 2006 8.012 8.199 7.844 8.127 27,584,148 +0.01(+0.17%)
Sep 22, 2006 8.233 8.258 8.045 8.114 16,483,709 -0.06(-0.70%)
Sep 21, 2006 8.091 8.262 8.091 8.171 26,477,132 +0.11(+1.37%)
Sep 20, 2006 8.295 8.416 8.050 8.060 30,292,676 -0.31(-3.69%)
Sep 19, 2006 8.639 8.667 8.265 8.369 20,222,028 -0.24(-2.78%)
Sep 18, 2006 8.410 8.623 8.365 8.608 22,452,296 +0.27(+3.18%)
Sep 15, 2006 8.371 8.393 8.255 8.343 21,173,282 -0.04(-0.49%)
Sep 14, 2006 8.604 8.647 8.378 8.384 22,441,766 -0.22(-2.58%)
Sep 13, 2006 8.569 8.704 8.519 8.606 23,683,046 +0.10(+1.23%)
Sep 12, 2006 8.501 8.631 8.367 8.501 27,071,226 -0.03(-0.37%)
Sep 11, 2006 8.740 8.746 8.406 8.533 31,194,348 -0.27(-3.07%)
Sep 08, 2006 9.014 9.145 8.784 8.803 19,917,960 -0.25(-2.78%)
Sep 07, 2006 9.045 9.170 8.934 9.055 23,192,062 -0.01(-0.09%)
Sep 06, 2006 9.470 9.384 8.991 9.063 27,459,538 -0.41(-4.30%)
Sep 05, 2006 9.572 9.595 9.366 9.470 21,155,292 -0.22(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.