Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.210	4.310	4.160	4.190	328,176	-0.05(-1.18%)
Dec 28, 2006	4.370	4.390	4.220	4.240	198,541	-0.13(-2.97%)
Dec 27, 2006	4.340	4.650	4.340	4.370	391,431	+0.01(+0.23%)
Dec 26, 2006	4.380	4.440	4.300	4.360	165,406	-0.07(-1.58%)
Dec 22, 2006	4.500	4.590	4.400	4.430	107,234	-0.06(-1.34%)
Dec 21, 2006	4.390	4.680	4.310	4.490	507,842	+0.10(+2.28%)
Dec 20, 2006	4.190	4.720	4.180	4.390	891,969	+0.17(+4.08%)
Dec 19, 2006	4.190	4.310	4.175	4.218	75,982	-0.01(-0.28%)
Dec 18, 2006	4.150	4.380	4.100	4.230	219,606	+0.12(+2.92%)
Dec 15, 2006	4.190	4.210	4.100	4.110	265,578	-0.10(-2.38%)
Dec 14, 2006	4.230	4.340	4.170	4.210	121,443	-0.05(-1.17%)
Dec 13, 2006	4.390	4.430	4.210	4.260	99,594	-0.14(-3.18%)
Dec 12, 2006	4.380	4.400	4.300	4.400	89,309	-0.01(-0.23%)
Dec 11, 2006	4.450	4.600	4.400	4.410	143,926	-0.04(-0.90%)
Dec 08, 2006	4.350	4.460	4.320	4.450	125,460	+0.12(+2.77%)
Dec 07, 2006	4.350	4.420	4.310	4.330	160,205	-0.02(-0.46%)
Dec 06, 2006	4.360	4.450	4.300	4.350	122,038	-0.02(-0.46%)
Dec 05, 2006	4.440	4.450	4.350	4.370	124,690	-0.08(-1.80%)
Dec 04, 2006	4.370	4.720	4.350	4.450	333,207	+0.06(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.