Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

78.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.482 7.519 7.451 7.492 248,466 -0.03(-0.33%)
Jun 29, 2006 7.322 7.526 7.322 7.517 228,718 +0.19(+2.55%)
Jun 28, 2006 7.347 7.370 7.268 7.329 206,649 +0.04(+0.53%)
Jun 27, 2006 7.399 7.420 7.291 7.291 154,246 -0.07(-1.00%)
Jun 26, 2006 7.428 7.428 7.306 7.364 182,612 -0.07(-0.99%)
Jun 23, 2006 7.366 7.461 7.366 7.438 122,461 +0.04(+0.50%)
Jun 22, 2006 7.434 7.472 7.395 7.401 406,179 +0.03(+0.39%)
Jun 21, 2006 7.302 7.395 7.299 7.372 349,836 +0.06(+0.79%)
Jun 20, 2006 7.287 7.385 7.260 7.314 343,238 -0.04(-0.50%)
Jun 19, 2006 7.378 7.378 7.300 7.351 401,081 -0.15(-2.01%)
Jun 16, 2006 7.457 7.575 7.451 7.501 493,102 +0.05(+0.67%)
Jun 15, 2006 7.385 7.505 7.368 7.451 274,016 +0.23(+3.18%)
Jun 14, 2006 7.200 7.306 7.131 7.221 275,578 +0.03(+0.46%)
Jun 13, 2006 7.077 7.258 7.022 7.189 1,340,203 -0.03(-0.37%)
Jun 12, 2006 7.345 7.385 7.175 7.216 313,567 -0.13(-1.74%)
Jun 09, 2006 7.302 7.451 7.297 7.343 450,573 +0.10(+1.33%)
Jun 08, 2006 7.163 7.405 6.851 7.246 1,627,938 -0.23(-3.10%)
Jun 07, 2006 7.501 7.592 7.445 7.478 727,742 -0.09(-1.22%)
Jun 06, 2006 7.632 7.642 7.476 7.571 595,961 -0.22(-2.87%)
Jun 05, 2006 7.972 7.986 7.795 7.795 296,114 -0.17(-2.13%)
Jun 02, 2006 7.992 8.032 7.901 7.964 287,939 +0.00(+0.05%)
Jun 01, 2006 7.743 7.992 7.698 7.961 808,086 +0.09(+1.15%)
May 31, 2006 7.853 7.881 7.760 7.870 546,997 +0.14(+1.87%)
May 30, 2006 7.905 7.922 7.725 7.725 351,543 -0.23(-2.93%)
May 26, 2006 7.963 8.038 7.887 7.959 730,589 +0.34(+4.49%)
May 25, 2006 7.577 7.625 7.536 7.617 510,607 +0.08(+1.08%)
May 24, 2006 7.631 7.631 7.355 7.536 1,222,464 +0.22(+3.04%)
May 23, 2006 7.389 7.441 7.304 7.314 609,122 +0.04(+0.58%)
May 22, 2006 7.320 7.395 7.196 7.272 554,696 -0.20(-2.74%)
May 19, 2006 7.410 7.480 7.345 7.476 468,137 +0.08(+1.07%)
May 18, 2006 7.345 7.611 7.297 7.397 1,526,460 -0.31(-4.08%)
May 17, 2006 7.820 7.820 7.592 7.712 753,572 -0.26(-3.29%)
May 16, 2006 8.071 8.100 7.928 7.974 243,985 -0.13(-1.64%)
May 15, 2006 8.204 8.233 8.040 8.107 493,949 -0.24(-2.89%)
May 12, 2006 8.480 8.515 8.252 8.349 627,867 -0.14(-1.70%)
May 11, 2006 8.515 8.582 8.493 8.493 924,215 +0.19(+2.25%)
May 10, 2006 8.380 8.397 8.256 8.306 340,319 -0.07(-0.83%)
May 09, 2006 8.322 8.405 8.314 8.376 142,515 -0.01(-0.12%)
May 08, 2006 8.424 8.484 8.352 8.385 496,648 +0.08(+0.95%)
May 05, 2006 8.233 8.320 8.206 8.306 1,078,389 +0.29(+3.56%)
May 04, 2006 7.880 8.034 7.856 8.020 253,157 +0.17(+2.19%)
May 03, 2006 7.883 7.943 7.818 7.849 196,465 -0.01(-0.17%)
May 02, 2006 7.866 7.905 7.853 7.862 522,431 -0.08(-1.00%)
May 01, 2006 8.017 8.017 7.924 7.941 301,815 -0.03(-0.39%)
Apr 28, 2006 7.988 8.057 7.899 7.972 346,315 -0.02(-0.24%)
Apr 27, 2006 7.949 8.094 7.914 7.992 286,558 -0.09(-1.10%)
Apr 26, 2006 8.024 8.173 8.024 8.080 384,446 -0.01(-0.10%)
Apr 25, 2006 8.011 8.169 7.984 8.088 573,172 -0.18(-2.22%)
Apr 24, 2006 8.156 8.287 8.111 8.271 581,339 +0.08(+0.97%)
Apr 21, 2006 8.262 8.292 8.011 8.192 927,282 -0.14(-1.65%)
Apr 20, 2006 8.073 8.588 7.941 8.329 3,223,605 +0.43(+5.42%)
Apr 19, 2006 7.675 7.903 7.627 7.901 948,416 +0.37(+4.98%)
Apr 18, 2006 7.625 7.642 7.341 7.526 1,788,140 +0.28(+3.89%)
Apr 17, 2006 7.569 7.577 7.125 7.244 1,273,334 -0.28(-3.77%)
Apr 13, 2006 7.621 7.621 7.501 7.528 498,158 +0.00(+0.00%)
Apr 12, 2006 7.654 7.605 7.517 7.528 411,592 -0.13(-1.64%)
Apr 11, 2006 7.741 7.754 7.634 7.654 268,313 -0.15(-1.88%)
Apr 10, 2006 7.880 7.891 7.787 7.800 621,304 -0.04(-0.54%)
Apr 07, 2006 7.912 7.912 7.793 7.843 797,060 -0.03(-0.32%)
Apr 06, 2006 7.964 7.970 7.834 7.868 903,242 +0.02(+0.20%)
Apr 05, 2006 7.795 7.856 7.756 7.853 415,011 +0.22(+2.94%)
Apr 04, 2006 7.683 7.698 7.561 7.629 635,579 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.