Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.93 +0.04 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 8.887 9.050 8.842 8.910 15,614,171 +0.09(+0.99%)
Apr 27, 2006 8.982 9.198 8.768 8.823 19,592,638 -0.37(-4.04%)
Apr 26, 2006 9.278 9.519 9.118 9.195 17,890,634 -0.10(-1.09%)
Apr 25, 2006 9.508 9.605 9.178 9.296 18,506,954 -0.12(-1.26%)
Apr 24, 2006 9.622 9.627 9.370 9.415 12,244,007 -0.25(-2.55%)
Apr 21, 2006 9.588 9.718 9.463 9.661 12,891,945 +0.15(+1.62%)
Apr 20, 2006 9.465 9.536 9.237 9.507 14,657,629 +0.02(+0.18%)
Apr 19, 2006 9.431 9.544 9.342 9.490 12,871,905 +0.00(+0.00%)
Apr 18, 2006 9.342 9.498 9.278 9.490 16,033,215 +0.24(+2.61%)
Apr 17, 2006 9.022 9.262 9.000 9.248 10,128,749 +0.30(+3.39%)
Apr 13, 2006 8.902 8.959 8.785 8.945 6,928,696 +0.04(+0.49%)
Apr 12, 2006 8.887 8.980 8.769 8.902 10,697,865 +0.00(+0.03%)
Apr 11, 2006 8.971 9.052 8.848 8.899 13,600,445 +0.01(+0.15%)
Apr 10, 2006 8.876 8.969 8.854 8.886 7,540,563 +0.12(+1.33%)
Apr 07, 2006 8.870 8.943 8.705 8.769 10,277,040 -0.13(-1.48%)
Apr 06, 2006 8.994 8.994 8.779 8.900 13,865,409 -0.04(-0.48%)
Apr 05, 2006 8.785 8.973 8.753 8.943 12,875,913 +0.17(+1.96%)
Apr 04, 2006 8.642 8.779 8.557 8.771 10,274,368 +0.16(+1.85%)
Apr 03, 2006 8.608 8.769 8.556 8.612 11,026,954 +0.06(+0.70%)
Mar 31, 2006 8.578 8.601 8.414 8.552 12,301,008 -0.09(-1.09%)
Mar 30, 2006 8.596 8.774 8.585 8.647 12,100,170 +0.01(+0.07%)
Mar 29, 2006 8.753 8.757 8.573 8.641 22,652,416 -0.12(-1.33%)
Mar 28, 2006 8.848 8.910 8.715 8.758 11,959,450 -0.02(-0.19%)
Mar 27, 2006 8.707 8.778 8.612 8.775 13,544,780 +0.10(+1.10%)
Mar 24, 2006 8.659 8.848 8.649 8.679 23,387,636 +0.02(+0.25%)
Mar 23, 2006 8.672 8.730 8.629 8.658 14,016,372 +0.10(+1.14%)
Mar 22, 2006 8.497 8.605 8.429 8.560 15,161,728 +0.06(+0.74%)
Mar 21, 2006 8.363 8.533 8.294 8.497 17,860,354 +0.11(+1.28%)
Mar 20, 2006 8.561 8.603 8.376 8.390 9,588,579 -0.18(-2.15%)
Mar 17, 2006 8.758 8.758 8.546 8.574 13,017,079 -0.13(-1.51%)
Mar 16, 2006 8.382 8.744 8.382 8.705 19,358,846 +0.32(+3.76%)
Mar 15, 2006 8.151 8.399 8.131 8.390 14,875,835 +0.18(+2.19%)
Mar 14, 2006 7.981 8.226 7.928 8.210 12,363,353 +0.23(+2.87%)
Mar 13, 2006 7.856 8.016 7.856 7.981 12,917,773 +0.18(+2.27%)
Mar 10, 2006 7.652 7.860 7.587 7.803 11,092,416 +0.08(+1.00%)
Mar 09, 2006 7.863 7.936 7.706 7.726 15,503,287 -0.08(-1.04%)
Mar 08, 2006 7.689 7.911 7.617 7.807 12,929,351 +0.07(+0.87%)
Mar 07, 2006 7.842 7.860 7.644 7.739 16,281,257 -0.11(-1.36%)
Mar 06, 2006 8.083 8.083 7.831 7.846 8,437,433 -0.28(-3.40%)
Mar 03, 2006 8.079 8.233 8.075 8.122 11,024,283 -0.03(-0.43%)
Mar 02, 2006 8.140 8.223 8.099 8.157 11,808,487 +0.02(+0.22%)
Mar 01, 2006 7.972 8.140 7.939 8.139 9,902,973 +0.21(+2.68%)
Feb 28, 2006 8.027 8.011 7.857 7.927 11,568,461 -0.10(-1.24%)
Feb 27, 2006 8.073 8.125 8.000 8.027 10,384,361 -0.08(-1.00%)
Feb 24, 2006 8.101 8.160 8.098 8.108 9,567,649 +0.11(+1.43%)
Feb 23, 2006 7.965 8.121 7.900 7.993 12,101,951 +0.03(+0.35%)
Feb 22, 2006 7.925 7.992 7.854 7.965 13,802,174 -0.01(-0.08%)
Feb 21, 2006 8.065 8.173 7.972 7.972 14,366,837 -0.01(-0.18%)
Feb 17, 2006 7.966 8.035 7.930 7.986 15,853,752 +0.19(+2.37%)
Feb 16, 2006 7.624 7.837 7.623 7.801 16,283,929 +0.22(+2.89%)
Feb 15, 2006 7.570 7.746 7.485 7.582 17,554,420 +0.11(+1.50%)
Feb 14, 2006 7.355 7.523 7.354 7.470 18,010,426 -0.10(-1.35%)
Feb 13, 2006 7.444 7.759 7.444 7.572 15,763,798 +0.11(+1.52%)
Feb 10, 2006 7.680 7.725 7.287 7.459 23,256,712 -0.17(-2.16%)
Feb 09, 2006 7.843 7.928 7.601 7.624 15,142,134 -0.16(-2.09%)
Feb 08, 2006 7.966 7.966 7.618 7.787 17,835,860 -0.06(-0.70%)
Feb 07, 2006 8.109 8.112 7.801 7.842 14,307,609 -0.37(-4.55%)
Feb 06, 2006 8.116 8.253 8.108 8.215 13,709,548 +0.18(+2.18%)
Feb 03, 2006 8.053 8.138 7.924 8.040 15,588,343 -0.17(-2.07%)
Feb 02, 2006 8.471 8.589 8.103 8.210 18,492,258 -0.32(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.