Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

124.40 +1.65 (+1.34%)
Streaming Delayed Price Updated: 9:58 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.336 2.347 2.330 2.334 1,867,472 -0.05(-1.91%)
Mar 30, 2006 2.368 2.386 2.368 2.380 2,194,679 +0.02(+0.76%)
Mar 29, 2006 2.363 2.376 2.358 2.361 880,531 -0.01(-0.41%)
Mar 28, 2006 2.399 2.403 2.370 2.371 1,404,594 +0.02(+0.64%)
Mar 27, 2006 2.363 2.372 2.354 2.356 822,007 +0.01(+0.55%)
Mar 24, 2006 2.345 2.349 2.326 2.343 537,363 -0.00(-0.05%)
Mar 23, 2006 2.364 2.364 2.336 2.345 808,706 -0.04(-1.86%)
Mar 22, 2006 2.370 2.403 2.370 2.389 2,620,314 +0.03(+1.27%)
Mar 21, 2006 2.359 2.373 2.359 2.359 917,775 -0.01(-0.60%)
Mar 20, 2006 2.390 2.390 2.370 2.373 1,941,958 +0.00(+0.17%)
Mar 17, 2006 2.382 2.383 2.362 2.369 1,367,351 +0.01(+0.35%)
Mar 16, 2006 2.357 2.372 2.350 2.361 907,134 +0.04(+1.57%)
Mar 15, 2006 2.324 2.332 2.316 2.324 1,082,708 +0.09(+4.16%)
Mar 14, 2006 2.217 2.235 2.217 2.231 1,058,766 +0.02(+0.97%)
Mar 13, 2006 2.191 2.220 2.191 2.210 845,949 -0.01(-0.54%)
Mar 10, 2006 2.204 2.222 2.198 2.222 497,460 +0.02(+0.99%)
Mar 09, 2006 2.204 2.212 2.198 2.200 923,095 -0.04(-1.63%)
Mar 08, 2006 2.224 2.237 2.221 2.237 524,062 +0.01(+0.51%)
Mar 07, 2006 2.225 2.236 2.223 2.225 633,131 -0.02(-1.10%)
Mar 06, 2006 2.254 2.264 2.249 2.250 425,634 -0.01(-0.53%)
Mar 03, 2006 2.255 2.273 2.245 2.262 888,512 +0.02(+0.67%)
Mar 02, 2006 2.228 2.250 2.228 2.247 1,024,183 +0.01(+0.25%)
Mar 01, 2006 2.236 2.246 2.233 2.242 899,153 +0.03(+1.33%)
Feb 28, 2006 2.218 2.224 2.208 2.212 673,035 -0.01(-0.25%)
Feb 27, 2006 2.220 2.236 2.214 2.218 1,409,915 +0.03(+1.46%)
Feb 24, 2006 2.170 2.189 2.170 2.186 923,095 -0.00(-0.02%)
Feb 23, 2006 2.183 2.192 2.178 2.186 1,069,407 +0.02(+1.04%)
Feb 22, 2006 2.155 2.167 2.155 2.164 712,938 +0.01(+0.24%)
Feb 21, 2006 2.155 2.161 2.143 2.158 1,082,708 +0.00(+0.19%)
Feb 17, 2006 2.140 2.155 2.133 2.154 470,858 +0.00(+0.11%)
Feb 16, 2006 2.133 2.152 2.133 2.152 816,686 +0.01(+0.54%)
Feb 15, 2006 2.137 2.145 2.129 2.140 899,153 +0.01(+0.26%)
Feb 14, 2006 2.119 2.137 2.118 2.135 2,176,057 -0.01(-0.26%)
Feb 13, 2006 2.119 2.141 2.119 2.140 380,411 +0.01(+0.65%)
Feb 10, 2006 2.135 2.144 2.118 2.127 1,385,973 +0.01(+0.25%)
Feb 09, 2006 2.128 2.130 2.114 2.121 3,176,299 -0.00(-0.04%)
Feb 08, 2006 2.117 2.130 2.111 2.122 691,656 -0.01(-0.39%)
Feb 07, 2006 2.131 2.136 2.125 2.130 529,383 +0.01(+0.25%)
Feb 06, 2006 2.130 2.138 2.113 2.125 2,636,275 -0.00(-0.23%)
Feb 03, 2006 2.139 2.140 2.130 2.130 962,998 -0.02(-1.03%)
Feb 02, 2006 2.130 2.153 2.130 2.152 891,172 +0.04(+1.98%)
Feb 01, 2006 2.106 2.116 2.096 2.110 939,056 +0.01(+0.59%)
Jan 31, 2006 2.111 2.119 2.098 2.098 1,710,519 -0.02(-0.96%)
Jan 30, 2006 2.107 2.124 2.106 2.118 1,878,113 +0.05(+2.64%)
Jan 27, 2006 2.094 2.101 2.064 2.064 1,332,768 -0.07(-3.24%)
Jan 26, 2006 2.128 2.137 2.122 2.133 1,992,502 +0.02(+0.80%)
Jan 25, 2006 2.122 2.125 2.103 2.116 2,569,770 -0.01(-0.55%)
Jan 24, 2006 2.133 2.141 2.119 2.128 2,463,361 +0.03(+1.60%)
Jan 23, 2006 2.102 2.107 2.091 2.094 609,189 +0.01(+0.56%)
Jan 20, 2006 2.104 2.104 2.073 2.083 891,172 -0.01(-0.56%)
Jan 19, 2006 2.099 2.106 2.093 2.094 1,425,876 +0.01(+0.52%)
Jan 18, 2006 2.087 2.093 2.069 2.083 1,766,384 -0.01(-0.50%)
Jan 17, 2006 2.086 2.097 2.083 2.094 478,839 -0.02(-0.82%)
Jan 13, 2006 2.104 2.124 2.102 2.111 1,295,525 +0.02(+1.08%)
Jan 12, 2006 2.077 2.093 2.060 2.089 1,487,061 -0.03(-1.49%)
Jan 11, 2006 2.113 2.123 2.105 2.120 1,218,379 -0.01(-0.56%)
Jan 10, 2006 2.128 2.141 2.124 2.132 947,037 -0.02(-0.73%)
Jan 09, 2006 2.127 2.161 2.127 2.148 1,242,321 +0.02(+1.15%)
Jan 06, 2006 2.114 2.129 2.108 2.124 1,173,155 +0.01(+0.32%)
Jan 05, 2006 2.130 2.132 2.114 2.117 803,385 -0.03(-1.52%)
Jan 04, 2006 2.146 2.156 2.144 2.149 1,096,009 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.