Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

126.85 +1.06 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.847 2.851 2.819 2.827 1,255,622 +0.02(+0.71%)
Oct 30, 2006 2.801 2.817 2.790 2.807 1,449,818 -0.00(-0.07%)
Oct 27, 2006 2.837 2.840 2.799 2.809 2,607,013 -0.10(-3.50%)
Oct 26, 2006 2.912 2.912 2.860 2.911 976,299 -0.03(-0.92%)
Oct 25, 2006 2.935 2.947 2.926 2.938 593,228 -0.01(-0.18%)
Oct 24, 2006 2.928 2.943 2.921 2.943 1,077,388 -0.01(-0.42%)
Oct 23, 2006 2.930 2.957 2.925 2.955 649,093 +0.04(+1.48%)
Oct 20, 2006 2.901 2.919 2.886 2.912 901,813 -0.01(-0.28%)
Oct 19, 2006 2.891 2.932 2.884 2.920 1,106,650 +0.02(+0.78%)
Oct 18, 2006 2.891 2.902 2.884 2.898 1,173,155 +0.04(+1.29%)
Oct 17, 2006 2.848 2.872 2.845 2.861 790,084 +0.01(+0.22%)
Oct 16, 2006 2.851 2.858 2.837 2.855 587,908 +0.00(+0.11%)
Oct 13, 2006 2.867 2.867 2.840 2.852 1,074,727 -0.03(-1.15%)
Oct 12, 2006 2.843 2.889 2.843 2.885 1,393,953 +0.04(+1.55%)
Oct 11, 2006 2.818 2.857 2.811 2.841 8,584,521 -0.00(-0.04%)
Oct 10, 2006 2.819 2.856 2.812 2.842 1,933,978 +0.09(+3.12%)
Oct 09, 2006 2.734 2.771 2.731 2.756 1,162,515 +0.06(+2.05%)
Oct 06, 2006 2.697 2.707 2.684 2.701 2,375,574 -0.09(-3.13%)
Oct 05, 2006 2.777 2.788 2.766 2.788 4,277,629 -0.00(-0.13%)
Oct 04, 2006 2.789 2.798 2.775 2.792 3,375,815 -0.01(-0.28%)
Oct 03, 2006 2.796 2.811 2.793 2.799 1,739,782 +0.00(+0.16%)
Oct 02, 2006 2.784 2.811 2.778 2.795 1,960,580 -0.01(-0.23%)
Sep 29, 2006 2.798 2.807 2.785 2.801 2,322,369 +0.01(+0.22%)
Sep 28, 2006 2.781 2.796 2.775 2.795 1,923,337 +0.02(+0.62%)
Sep 27, 2006 2.767 2.787 2.756 2.778 2,317,049 -0.01(-0.30%)
Sep 26, 2006 2.775 2.788 2.748 2.786 2,963,482 -0.02(-0.59%)
Sep 25, 2006 2.792 2.805 2.761 2.803 1,303,506 +0.04(+1.48%)
Sep 22, 2006 2.754 2.763 2.741 2.762 832,648 +0.01(+0.37%)
Sep 21, 2006 2.757 2.769 2.749 2.752 840,628 -0.00(-0.11%)
Sep 20, 2006 2.755 2.770 2.751 2.755 907,134 +0.00(+0.16%)
Sep 19, 2006 2.767 2.770 2.738 2.750 1,803,627 -0.05(-1.76%)
Sep 18, 2006 2.791 2.805 2.781 2.799 2,447,400 +0.02(+0.84%)
Sep 15, 2006 2.775 2.784 2.765 2.776 1,018,863 -0.03(-1.05%)
Sep 14, 2006 2.805 2.832 2.798 2.805 2,290,447 +0.03(+1.06%)
Sep 13, 2006 2.778 2.782 2.763 2.776 1,409,915 +0.05(+1.74%)
Sep 12, 2006 2.726 2.734 2.719 2.729 1,117,291 -0.03(-1.10%)
Sep 11, 2006 2.763 2.763 2.732 2.759 1,431,196 -0.01(-0.37%)
Sep 08, 2006 2.744 2.770 2.744 2.769 1,537,605 +0.02(+0.89%)
Sep 07, 2006 2.746 2.767 2.735 2.745 609,189 -0.01(-0.50%)
Sep 06, 2006 2.750 2.763 2.731 2.759 1,346,070 +0.03(+1.24%)
Sep 05, 2006 2.719 2.726 2.707 2.725 1,463,119 -0.06(-2.24%)
Sep 01, 2006 2.770 2.791 2.760 2.787 606,529 +0.01(+0.50%)
Aug 31, 2006 2.773 2.786 2.761 2.773 1,013,542 +0.00(+0.04%)
Aug 30, 2006 2.753 2.790 2.753 2.772 1,247,641 +0.06(+2.23%)
Aug 29, 2006 2.697 2.717 2.691 2.712 1,473,760 +0.01(+0.45%)
Aug 28, 2006 2.682 2.710 2.677 2.700 1,399,274 +0.01(+0.42%)
Aug 25, 2006 2.681 2.698 2.673 2.688 3,647,158 -0.02(-0.65%)
Aug 24, 2006 2.714 2.720 2.696 2.706 6,065,295 -0.01(-0.47%)
Aug 23, 2006 2.718 2.737 2.716 2.719 4,501,087 +0.00(+0.18%)
Aug 22, 2006 2.691 2.723 2.688 2.714 5,381,619 +0.01(+0.21%)
Aug 21, 2006 2.702 2.712 2.697 2.708 904,473 -0.01(-0.21%)
Aug 18, 2006 2.695 2.716 2.691 2.714 518,742 +0.01(+0.36%)
Aug 17, 2006 2.705 2.716 2.699 2.704 555,985 -0.01(-0.32%)
Aug 16, 2006 2.721 2.726 2.699 2.713 840,628 -0.01(-0.45%)
Aug 15, 2006 2.728 2.732 2.716 2.725 1,096,009 +0.05(+2.04%)
Aug 14, 2006 2.673 2.692 2.656 2.671 1,383,313 +0.06(+2.16%)
Aug 11, 2006 2.613 2.631 2.609 2.614 1,050,785 -0.01(-0.20%)
Aug 10, 2006 2.585 2.622 2.583 2.620 1,093,349 +0.05(+1.89%)
Aug 09, 2006 2.593 2.607 2.571 2.571 1,024,183 -0.02(-0.71%)
Aug 08, 2006 2.561 2.600 2.561 2.590 2,311,728 +0.02(+0.76%)
Aug 07, 2006 2.566 2.573 2.552 2.570 4,650,060 -0.02(-0.74%)
Aug 04, 2006 2.578 2.598 2.577 2.589 5,964,207 +0.02(+0.66%)
Aug 03, 2006 2.543 2.575 2.532 2.572 3,309,310 +0.06(+2.56%)
Aug 02, 2006 2.518 2.528 2.503 2.508 3,343,893 +0.15(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.