Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.480 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.505 2.505 2.446 2.482 14,173 -0.02(-0.94%)
Apr 27, 2006 2.505 2.505 2.505 2.505 0 +0.00(+0.00%)
Apr 26, 2006 2.561 2.577 2.505 2.505 8,053 -0.09(-3.47%)
Apr 25, 2006 2.595 2.595 2.595 2.595 0 +0.00(+0.00%)
Apr 24, 2006 2.595 2.595 2.592 2.595 1,668 +0.06(+2.55%)
Apr 21, 2006 2.558 2.595 2.531 2.531 11,931 -0.05(-1.78%)
Apr 20, 2006 2.577 2.577 2.577 2.577 0 +0.00(+0.00%)
Apr 19, 2006 2.514 2.577 2.514 2.577 10,984 +0.06(+2.34%)
Apr 18, 2006 2.518 2.518 2.518 2.518 644 +0.00(+0.11%)
Apr 17, 2006 2.505 2.546 2.505 2.515 6,764 -0.03(-1.21%)
Apr 13, 2006 2.505 2.546 2.505 2.546 5,382 +0.03(+1.36%)
Apr 12, 2006 2.505 2.513 2.505 2.511 4,026 +0.01(+0.25%)
Apr 11, 2006 2.546 2.546 2.505 2.505 8,456 -0.04(-1.59%)
Apr 10, 2006 2.577 2.618 2.546 2.546 7,409 +0.00(+0.00%)
Apr 07, 2006 2.534 2.546 2.534 2.546 2,254 +0.00(+0.10%)
Apr 06, 2006 2.543 2.543 2.543 2.543 644 -0.01(-0.34%)
Apr 05, 2006 2.490 2.670 2.490 2.552 18,065 -0.01(-0.36%)
Apr 04, 2006 2.561 2.561 2.558 2.561 2,596 +0.05(+1.85%)
Apr 03, 2006 2.514 2.514 2.514 2.514 6,684 +0.02(+1.00%)
Mar 31, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Mar 30, 2006 2.552 2.561 2.490 2.490 12,434 -0.01(-0.25%)
Mar 29, 2006 2.524 2.558 2.496 2.496 6,004 -0.03(-1.11%)
Mar 28, 2006 2.514 2.527 2.514 2.524 5,476 +0.01(+0.37%)
Mar 27, 2006 2.561 2.561 2.490 2.514 17,669 -0.04(-1.39%)
Mar 24, 2006 2.490 2.550 2.490 2.550 5,798 +0.09(+3.57%)
Mar 23, 2006 2.483 2.483 2.446 2.462 1,932 -0.02(-0.85%)
Mar 22, 2006 2.483 2.483 2.483 2.483 1,610 +0.04(+1.46%)
Mar 21, 2006 2.483 2.483 2.428 2.448 9,293 -0.09(-3.50%)
Mar 20, 2006 2.372 2.536 2.372 2.536 7,167 -0.02(-0.96%)
Mar 17, 2006 2.561 2.561 2.561 2.561 0 +0.00(+0.00%)
Mar 16, 2006 2.561 2.583 2.561 2.561 1,224 +0.05(+1.85%)
Mar 15, 2006 2.539 2.546 2.514 2.514 11,049 -0.02(-0.86%)
Mar 14, 2006 2.428 2.543 2.331 2.536 12,376 +0.11(+4.48%)
Mar 13, 2006 2.511 2.511 2.424 2.428 8,069 -0.11(-4.52%)
Mar 10, 2006 2.542 2.542 2.542 2.542 0 +0.00(+0.00%)
Mar 09, 2006 2.421 2.577 2.421 2.542 5,324 +0.07(+2.89%)
Mar 08, 2006 2.518 2.518 2.471 2.471 7,982 -0.04(-1.73%)
Mar 07, 2006 2.514 2.514 2.514 2.514 0 +0.00(+0.00%)
Mar 06, 2006 2.421 2.514 2.421 2.514 1,208 -0.01(-0.56%)
Mar 03, 2006 2.529 2.529 2.529 2.529 644 -0.01(-0.54%)
Mar 02, 2006 2.592 2.592 2.462 2.542 17,285 +0.06(+2.32%)
Mar 01, 2006 2.501 2.583 2.459 2.485 7,570 +0.06(+2.62%)
Feb 28, 2006 2.455 2.451 2.421 2.421 3,543 -0.03(-1.37%)
Feb 27, 2006 2.592 2.592 2.452 2.455 8,133 -0.03(-1.15%)
Feb 24, 2006 2.546 2.546 2.400 2.483 11,081 -0.08(-3.03%)
Feb 23, 2006 2.483 2.598 2.483 2.561 31,127 +0.08(+3.13%)
Feb 22, 2006 2.446 2.483 2.446 2.483 5,511 +0.11(+4.85%)
Feb 21, 2006 2.403 2.611 2.300 2.369 25,973 -0.08(-3.17%)
Feb 17, 2006 2.418 2.446 2.406 2.446 8,365 -0.04(-1.50%)
Feb 16, 2006 2.487 2.487 2.424 2.483 6,442 +0.00(+0.00%)
Feb 15, 2006 2.483 2.561 2.483 2.483 6,114 +0.01(+0.35%)
Feb 14, 2006 2.406 2.590 2.406 2.475 26,231 +0.02(+0.92%)
Feb 13, 2006 2.437 2.452 2.437 2.452 1,932 +0.02(+0.64%)
Feb 10, 2006 2.437 2.437 2.437 2.437 1,932 +0.00(+0.00%)
Feb 09, 2006 2.406 2.437 2.406 2.437 1,130 +0.04(+1.68%)
Feb 08, 2006 2.359 2.397 2.359 2.397 7,054 +0.00(+0.00%)
Feb 07, 2006 2.437 2.437 2.397 2.397 2,254 +0.02(+0.65%)
Feb 06, 2006 2.483 2.483 2.381 2.381 2,029 -0.03(-1.33%)
Feb 03, 2006 2.421 2.421 2.413 2.413 1,932 +0.00(+0.17%)
Feb 02, 2006 2.409 2.409 2.409 2.409 2,029 +0.03(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.