Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.350 7.450 6.950 7.270 322,558 +0.02(+0.28%)
Feb 27, 2006 7.550 7.550 7.250 7.250 109,160 -0.28(-3.72%)
Feb 24, 2006 7.210 7.620 7.210 7.530 118,650 +0.26(+3.58%)
Feb 23, 2006 7.590 7.740 7.100 7.270 112,129 -0.32(-4.22%)
Feb 22, 2006 7.350 7.750 7.270 7.590 179,188 +0.28(+3.83%)
Feb 21, 2006 7.300 7.430 7.200 7.310 176,840 +0.15(+2.09%)
Feb 17, 2006 6.950 7.250 6.900 7.160 135,819 +0.40(+5.92%)
Feb 15, 2006 6.520 7.010 6.520 6.760 176,710 -0.21(-3.01%)
Feb 14, 2006 6.710 7.020 6.420 6.970 237,762 +0.37(+5.61%)
Feb 13, 2006 6.510 6.850 6.390 6.600 214,818 -0.30(-4.35%)
Feb 10, 2006 7.050 7.150 6.450 6.900 366,751 -0.32(-4.43%)
Feb 09, 2006 7.360 7.500 7.210 7.220 299,807 +0.17(+2.41%)
Feb 08, 2006 6.610 7.050 6.050 7.050 348,530 +1.88(+36.36%)
Feb 07, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 06, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 03, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 02, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Feb 01, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 31, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 30, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 27, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 26, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 25, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 24, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 23, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 20, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 19, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 18, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 17, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 13, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 12, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 11, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 10, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 09, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 06, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 05, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 04, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Jan 03, 2006 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 30, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 29, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 28, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 23, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 22, 2005 5.170 5.170 5.170 5.170 0 +0.00(+0.00%)
Dec 21, 2005 5.270 5.580 5.170 5.170 388,300 +0.00(+0.00%)
Dec 20, 2005 5.270 5.580 5.170 5.170 388,300 -0.38(-6.85%)
Dec 19, 2005 5.000 5.620 4.970 5.550 492,039 +0.59(+11.90%)
Dec 16, 2005 4.950 5.090 4.820 4.960 502,495 +0.07(+1.43%)
Dec 15, 2005 4.220 5.000 4.210 4.890 518,890 +0.77(+18.69%)
Dec 14, 2005 3.920 4.300 3.920 4.120 242,687 +0.07(+1.73%)
Dec 13, 2005 3.960 4.170 3.880 4.050 461,950 +0.03(+0.75%)
Dec 12, 2005 4.350 4.350 3.960 4.020 320,926 -0.07(-1.71%)
Dec 09, 2005 4.300 4.400 4.060 4.090 566,172 -0.11(-2.62%)
Dec 08, 2005 4.100 4.260 4.070 4.200 407,366 +0.15(+3.70%)
Dec 07, 2005 4.190 4.330 4.050 4.050 408,102 +0.05(+1.25%)
Dec 06, 2005 3.890 4.020 3.690 4.000 198,895 +0.18(+4.71%)
Dec 05, 2005 3.920 3.920 3.690 3.820 148,130 -0.09(-2.30%)
Dec 02, 2005 3.970 4.050 3.880 3.910 199,952 -0.19(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.