Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.09 +0.04 (+0.13%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.713 8.866 8.663 8.796 12,379,745 +0.04(+0.42%)
Jan 30, 2006 8.725 8.900 8.681 8.760 13,033,427 +0.17(+2.01%)
Jan 27, 2006 8.360 8.607 8.353 8.587 14,605,583 +0.29(+3.50%)
Jan 26, 2006 8.405 8.489 8.148 8.296 19,733,660 +0.06(+0.75%)
Jan 25, 2006 8.393 8.479 8.102 8.234 14,753,710 -0.10(-1.21%)
Jan 24, 2006 8.239 8.448 8.227 8.335 12,895,787 +0.03(+0.40%)
Jan 23, 2006 8.295 8.411 8.239 8.302 11,435,927 -0.01(-0.10%)
Jan 20, 2006 8.359 8.480 8.230 8.310 13,941,414 +0.03(+0.37%)
Jan 19, 2006 8.237 8.290 8.142 8.279 16,836,664 +0.10(+1.27%)
Jan 18, 2006 8.205 8.222 8.041 8.175 16,506,327 -0.02(-0.21%)
Jan 17, 2006 8.253 8.316 8.124 8.192 14,713,073 +0.03(+0.38%)
Jan 13, 2006 7.890 8.176 7.889 8.161 10,565,518 +0.23(+2.91%)
Jan 12, 2006 8.102 8.177 7.898 7.930 13,453,775 -0.07(-0.83%)
Jan 11, 2006 7.850 8.094 7.789 7.996 15,638,102 +0.04(+0.55%)
Jan 10, 2006 7.770 8.012 7.770 7.953 19,921,550 +0.18(+2.27%)
Jan 09, 2006 7.644 7.811 7.591 7.777 12,558,022 +0.15(+1.90%)
Jan 06, 2006 7.621 7.747 7.603 7.631 11,891,669 +0.09(+1.23%)
Jan 05, 2006 7.518 7.573 7.368 7.539 13,700,654 -0.03(-0.33%)
Jan 04, 2006 7.347 7.583 7.334 7.564 15,530,175 +0.10(+1.32%)
Jan 03, 2006 7.112 7.465 7.096 7.465 19,399,828 +0.49(+7.00%)
Dec 30, 2005 7.037 7.037 6.916 6.977 10,465,018 +0.03(+0.44%)
Dec 29, 2005 7.018 7.093 6.930 6.946 6,051,795 -0.07(-0.98%)
Dec 28, 2005 6.909 7.073 6.889 7.014 9,546,107 +0.15(+2.23%)
Dec 27, 2005 7.076 7.095 6.814 6.861 9,796,044 -0.25(-3.54%)
Dec 23, 2005 7.090 7.171 6.978 7.113 4,862,410 -0.04(-0.58%)
Dec 22, 2005 7.112 7.209 7.088 7.154 8,691,427 +0.07(+0.94%)
Dec 21, 2005 7.058 7.158 7.034 7.088 7,831,941 +0.06(+0.83%)
Dec 20, 2005 7.055 7.095 7.014 7.029 10,250,475 +0.00(+0.00%)
Dec 19, 2005 7.090 7.153 7.001 7.029 9,709,964 -0.04(-0.58%)
Dec 16, 2005 7.195 7.203 7.037 7.071 15,792,346 -0.12(-1.73%)
Dec 15, 2005 7.351 7.345 7.133 7.195 11,004,655 -0.16(-2.12%)
Dec 14, 2005 7.077 7.354 7.077 7.351 16,514,192 +0.26(+3.73%)
Dec 13, 2005 7.095 7.202 7.068 7.087 12,881,804 +0.01(+0.10%)
Dec 12, 2005 7.095 7.185 7.026 7.080 17,042,468 +0.02(+0.26%)
Dec 09, 2005 7.124 7.161 7.026 7.061 11,452,532 -0.08(-1.14%)
Dec 08, 2005 7.092 7.163 7.011 7.143 13,665,697 +0.11(+1.51%)
Dec 07, 2005 7.089 7.111 6.952 7.036 14,546,594 -0.00(-0.07%)
Dec 06, 2005 7.014 7.161 6.984 7.041 17,079,610 -0.02(-0.29%)
Dec 05, 2005 6.992 7.112 6.978 7.061 12,553,653 +0.11(+1.51%)
Dec 02, 2005 6.971 7.097 6.853 6.956 9,129,691 -0.04(-0.56%)
Dec 01, 2005 6.826 7.014 6.823 6.995 9,477,942 +0.21(+3.10%)
Nov 30, 2005 6.782 6.865 6.718 6.784 11,417,138 +0.08(+1.16%)
Nov 29, 2005 6.711 6.783 6.669 6.707 10,211,586 +0.08(+1.28%)
Nov 28, 2005 6.854 6.878 6.614 6.622 14,326,370 -0.36(-5.13%)
Nov 25, 2005 6.980 7.026 6.940 6.980 2,801,304 +0.03(+0.46%)
Nov 23, 2005 6.917 7.016 6.861 6.948 8,602,289 -0.05(-0.70%)
Nov 22, 2005 6.900 7.035 6.879 6.997 12,814,513 +0.16(+2.33%)
Nov 21, 2005 6.790 6.843 6.663 6.838 9,425,508 +0.08(+1.25%)
Nov 18, 2005 6.806 6.807 6.631 6.754 11,467,388 +0.04(+0.61%)
Nov 17, 2005 6.763 6.803 6.614 6.712 12,364,015 +0.03(+0.48%)
Nov 16, 2005 6.549 6.715 6.510 6.680 11,564,392 +0.14(+2.21%)
Nov 15, 2005 6.660 6.692 6.518 6.536 17,199,772 -0.14(-2.04%)
Nov 14, 2005 6.620 6.681 6.582 6.672 13,324,000 +0.12(+1.85%)
Nov 11, 2005 6.458 6.598 6.457 6.551 10,295,044 +0.11(+1.63%)
Nov 10, 2005 6.683 6.683 6.419 6.446 20,838,276 -0.33(-4.85%)
Nov 09, 2005 6.809 6.956 6.647 6.774 12,386,737 -0.05(-0.75%)
Nov 08, 2005 6.731 6.889 6.720 6.826 8,762,650 +0.08(+1.14%)
Nov 07, 2005 6.972 6.969 6.716 6.749 14,992,723 -0.22(-3.20%)
Nov 04, 2005 7.186 7.220 6.906 6.972 10,851,722 -0.25(-3.48%)
Nov 03, 2005 7.075 7.264 7.058 7.224 13,973,312 +0.18(+2.58%)
Nov 02, 2005 6.847 7.042 6.814 7.042 12,632,741 +0.21(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.