Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 48.39 48.40 46.27 47.43 7,306,862 +0.20(+0.42%)
Jun 29, 2006 45.59 47.24 45.50 47.23 3,527,100 +2.01(+4.44%)
Jun 28, 2006 45.85 46.40 44.52 45.22 3,098,773 -0.62(-1.35%)
Jun 27, 2006 45.88 46.25 44.82 45.84 3,699,735 +0.19(+0.42%)
Jun 26, 2006 46.45 46.98 45.25 45.65 4,353,800 -0.26(-0.57%)
Jun 23, 2006 45.80 46.90 45.26 45.91 4,568,781 +0.11(+0.24%)
Jun 22, 2006 44.54 46.00 43.55 45.80 6,418,310 +1.41(+3.18%)
Jun 21, 2006 42.58 45.00 42.58 44.39 4,768,795 +2.00(+4.72%)
Jun 20, 2006 42.58 43.00 41.68 42.39 2,475,049 -0.14(-0.33%)
Jun 19, 2006 43.93 44.00 42.34 42.53 2,730,457 -0.97(-2.23%)
Jun 16, 2006 43.76 44.01 42.92 43.50 3,433,645 -0.75(-1.69%)
Jun 15, 2006 42.34 44.29 42.09 44.25 3,795,496 +2.21(+5.26%)
Jun 14, 2006 41.16 42.16 40.80 42.04 2,383,063 +0.94(+2.29%)
Jun 13, 2006 42.00 42.60 40.72 41.10 3,757,056 -1.09(-2.58%)
Jun 12, 2006 43.59 43.67 42.09 42.19 2,165,729 -1.16(-2.68%)
Jun 09, 2006 43.08 44.45 42.94 43.35 4,259,406 +0.80(+1.88%)
Jun 08, 2006 42.03 42.92 40.57 42.55 4,050,696 +0.14(+0.33%)
Jun 07, 2006 41.84 43.48 41.67 42.41 3,930,671 +0.57(+1.36%)
Jun 06, 2006 41.65 42.10 40.26 41.84 4,608,643 +0.28(+0.67%)
Jun 05, 2006 44.14 44.75 41.52 41.56 5,064,402 -2.42(-5.50%)
Jun 02, 2006 43.56 44.15 43.10 43.98 4,083,289 +1.00(+2.33%)
Jun 01, 2006 41.68 42.98 41.29 42.98 4,051,134 +1.53(+3.69%)
May 31, 2006 40.20 41.50 40.16 41.45 3,899,432 +1.15(+2.85%)
May 30, 2006 41.75 42.23 40.22 40.30 2,801,538 -1.16(-2.80%)
May 26, 2006 42.31 43.03 41.05 41.46 5,582,190 +1.02(+2.52%)
May 25, 2006 39.84 40.81 39.69 40.44 3,541,680 +1.19(+3.03%)
May 24, 2006 39.08 39.98 38.22 39.25 4,545,425 -0.03(-0.08%)
May 23, 2006 38.41 40.22 38.37 39.28 4,622,765 +1.08(+2.83%)
May 22, 2006 38.85 39.08 37.28 38.20 3,162,447 -1.10(-2.80%)
May 19, 2006 38.95 39.34 37.63 39.30 4,824,286 +0.67(+1.73%)
May 18, 2006 39.00 39.48 38.49 38.63 3,473,266 -0.10(-0.26%)
May 17, 2006 41.08 41.30 38.42 38.73 6,228,655 -3.11(-7.43%)
May 16, 2006 41.95 42.17 40.85 41.84 4,420,696 +1.39(+3.44%)
May 15, 2006 40.36 41.00 39.90 40.45 3,416,689 -0.16(-0.39%)
May 12, 2006 42.01 42.25 40.50 40.61 3,590,952 -1.71(-4.04%)
May 11, 2006 42.79 42.85 41.72 42.32 2,819,175 -0.56(-1.31%)
May 10, 2006 42.66 43.54 42.42 42.88 3,625,503 +0.22(+0.52%)
May 09, 2006 42.75 42.93 42.15 42.66 2,235,268 -0.22(-0.51%)
May 08, 2006 42.36 43.10 41.93 42.88 3,027,576 +0.27(+0.63%)
May 05, 2006 40.25 42.86 40.18 42.61 3,715,927 +2.43(+6.05%)
May 04, 2006 39.87 40.83 39.80 40.18 2,481,571 +0.25(+0.63%)
May 03, 2006 40.81 41.30 39.78 39.93 4,833,135 -0.78(-1.92%)
May 02, 2006 41.98 42.00 40.52 40.71 2,750,138 -1.11(-2.65%)
May 01, 2006 42.07 42.59 41.60 41.82 3,008,424 -0.34(-0.81%)
Apr 28, 2006 43.20 43.37 41.90 42.16 3,221,300 -0.23(-0.54%)
Apr 27, 2006 40.09 42.59 39.78 42.39 11,216,932 +4.69(+12.44%)
Apr 26, 2006 39.34 39.42 37.18 37.70 3,614,471 -1.32(-3.38%)
Apr 25, 2006 39.83 40.47 38.52 39.02 3,026,592 -0.85(-2.13%)
Apr 24, 2006 37.72 39.96 37.54 39.87 5,012,137 +2.07(+5.48%)
Apr 21, 2006 38.70 38.93 37.50 37.80 2,227,617 -0.54(-1.41%)
Apr 20, 2006 38.41 38.69 37.86 38.34 3,731,560 -0.09(-0.23%)
Apr 19, 2006 37.31 38.46 36.82 38.43 3,921,531 +1.08(+2.89%)
Apr 18, 2006 37.70 37.97 36.76 37.35 3,601,759 -0.30(-0.80%)
Apr 17, 2006 37.89 38.48 36.42 37.65 3,983,014 -0.31(-0.82%)
Apr 13, 2006 37.58 38.18 36.83 37.96 2,268,423 +0.42(+1.12%)
Apr 12, 2006 36.59 38.03 36.51 37.54 4,330,622 +0.95(+2.60%)
Apr 11, 2006 38.90 39.17 36.02 36.59 5,520,959 -1.94(-5.04%)
Apr 10, 2006 38.09 38.69 37.75 38.53 3,454,584 +0.66(+1.74%)
Apr 07, 2006 39.08 39.66 37.56 37.87 6,910,357 -1.17(-3.00%)
Apr 06, 2006 41.34 41.40 38.69 39.04 8,198,372 -3.05(-7.25%)
Apr 05, 2006 42.02 42.79 41.73 42.09 2,469,777 -0.20(-0.47%)
Apr 04, 2006 42.61 43.12 41.52 42.29 4,227,102 -0.56(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.